[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Sep '12 (ZWU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Gains Extending to Tuesday Morning

Wheat is showing 2 to 6 cent gains across the three exchanges on Tuesday morning. The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. Open interest was down 14,570 contracts, with 21,098 contracts leaving July. KC HRW futures were up 2 ¼ to 9 cents at the close. Open interest was down 5,637 contracts. MPLS spring wheat was steady to 3 ½ cents in the red at the close.

NASS Crop Progress data showed 92% of the US winter wheat crop headed by Sunday, 7% ahead of normal. Harvest was pegged at 11%, faster than the 6% average pace. Conditions were down 1% to 25% gd/ex, with the Brugler500 index down 6 to 263. The spring wheat crop was 98% planted, 3% ahead of normal, with emergence at 87% and 7% faster than average. Spring wheat conditions were 52% gd/ex, up 5%, with the Brugler500 rising 7 points to 350.

Export Inspections data showed 319,730 MT (11.75 mbu) of wheat shipped in... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
08/31/12
Expiration Date
09/14/12 (expired)

Seasonal Chart

Wheat Sep '12
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
174,825 (+12,468)
136,386 (-18,441)
Non-Commercials - Long / Short
124,550 (-19,636)
165,312 (+11,668)
Producers - Long / Short
63,447 (+13,907)
107,380 (-17,842)
Swap Dealers - Long / Short
102,025 (-1,782)
19,653 (-942)
Managed Money - Long / Short
80,071 (-25,555)
134,711 (+12,931)
Other Reportables - Long / Short
44,479 (+5,919)
30,601 (-1,263)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
840-0 +6.85%
on 08/15/12
906-4 -0.99%
on 09/14/12
+57-6 (+6.88%)
since 08/14/12
3-Month
625-0 +43.60%
on 06/15/12
947-2 -5.25%
on 07/23/12
+256-2 (+39.96%)
since 06/14/12
52-Week
606-6 +47.92%
on 05/14/12
947-2 -5.25%
on 07/23/12
+121-4 (+15.66%)
since 09/14/11

More Wheat Quotes

All Futures Prices
Please wait...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 910-0
1st Resistance Point 903-6
Last Price 897-4s
1st Support Level 894-0
2nd Support Level 890-4
3rd Support Level N/A

See More

52-Week High 947-2
Last Price 897-4s
Fibonacci 61.8% 817-1
Fibonacci 50% 777-0
Fibonacci 38.2% 736-7
52-Week Low 606-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.