Wheat Sep '12 (ZWU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU12 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 896-6 | 511-4 | 420-0 | ||
| High | 906-4 | 514-4 | 425-0 | ||
| Low | 896-6 | 508-2 | 419-4 | ||
| Latest | 897-4s | 513-2 | 421-6 | ||
| Change | +18-4 | +2-6 | +2-0 | ||
| % Change | +2.10% | +0.54% | +0.48% | ||
| Volume | 21 | 403 | 161,810 | ||
| 20-Day Average Volume | 10,491 | 349 | 176,244 | ||
| Previous Close | 879-0 | 510-4 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 874-4 | 512-6 | 440-5 | ||
| 20-Day Raw Stochastic | 85.60% | 45.54% | 13.29% | ||
| 20-Day Relative Strength | 56.60 | 43.90 | 37.04 | ||
| Weighted Alpha | +35.40 | -17.14 | -10.63 | ||
| Today's Opinion | 48% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 09/07/12 | -0.92% since 01/07/26 | -5.54% since 01/07/26 | ||
| Low | 849-0 on 09/12/12 | 507-2 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 906-4 on 09/14/12 | 527-6 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 08/14/12 | -3.02% since 12/12/25 | -4.25% since 12/12/25 | ||
| Low | 840-0 on 08/15/12 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 906-4 on 09/14/12 | 529-4 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +39.96% since 06/14/12 | -0.68% since 10/14/25 | -1.69% since 10/14/25 | ||
| Low | 625-0 on 06/15/12 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 947-2 on 07/23/12 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +33.96% since 03/14/12 | -11.58% since 07/14/25 | -2.93% since 07/14/25 | ||
| Low | 606-6 on 05/14/12 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 947-2 on 07/23/12 | 590-1 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||