Wheat Sep '12 (ZWU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU12 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 896-6 | 584-5 | 419-0 | ||
| High | 906-4 | 594-4 | 425-4 | ||
| Low | 896-6 | 581-2 | 418-2 | ||
| Latest | 897-4s | 588-5 | 420-4 | ||
| Change | +18-4 | +5-3 | +1-6 | ||
| % Change | +2.10% | +0.92% | +0.42% | ||
| Volume | 21 | 394 | 156,850 | ||
| 20-Day Average Volume | 10,491 | 713 | 242,143 | ||
| Previous Close | 879-0 | 583-2 | 418-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 874-4 | 627-7 | 451-7 | ||
| 20-Day Raw Stochastic | 85.60% | 12.62% | 11.11% | ||
| 20-Day Relative Strength | 56.60 | 41.40 | 32.57 | ||
| Weighted Alpha | +35.40 | -2.64 | -12.98 | ||
| Today's Opinion | 48% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 09/07/12 | -2.57% since 06/02/26 | -4.54% since 06/02/26 | ||
| Low | 849-0 on 09/12/12 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 906-4 on 09/14/12 | 607-0 on 06/03/26 | 442-0 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 08/14/12 | -5.09% since 05/08/26 | -10.77% since 05/08/26 | ||
| Low | 840-0 on 08/15/12 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 906-4 on 09/14/12 | 687-7 on 05/14/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +39.96% since 06/14/12 | -4.16% since 03/09/26 | -9.67% since 03/09/26 | ||
| Low | 625-0 on 06/15/12 | 573-0 on 06/08/26 | 412-4 on 06/08/26 | ||
| High | 947-2 on 07/23/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +33.96% since 03/14/12 | +6.82% since 12/09/25 | -8.79% since 12/09/25 | ||
| Low | 606-6 on 05/14/12 | 526-2 on 01/02/26 | 412-4 on 06/08/26 | ||
| High | 947-2 on 07/23/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||