Wheat Sep '12 (ZWU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU12 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 896-6 | 596-7 | 454-0 | ||
| High | 906-4 | 608-7 | 460-4 | ||
| Low | 896-6 | 594-2 | 451-2 | ||
| Latest | 897-4s | 598-2s | 452-2s | ||
| Change | +18-4 | +0-6 | -2-0 | ||
| % Change | +2.10% | +0.13% | -0.44% | ||
| Volume | 21 | 564 | 148,345 | ||
| 20-Day Average Volume | 10,491 | 799 | 229,183 | ||
| Previous Close | 879-0 | 597-4 | 454-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 874-4 | 600-7 | 460-1 | ||
| 20-Day Raw Stochastic | 85.60% | 31.83% | 22.13% | ||
| 20-Day Relative Strength | 56.60 | 54.54 | 49.17 | ||
| Weighted Alpha | +35.40 | +2.07 | -2.40 | ||
| Today's Opinion | 48% Buy | 56% Buy | Hold | ||
| Previous Opinion | 24% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 09/07/12 | -1.12% since 03/26/26 | -3.16% since 03/26/26 | ||
| Low | 849-0 on 09/12/12 | 593-4 on 04/01/26 | 448-4 on 04/01/26 | ||
| High | 906-4 on 09/14/12 | 626-0 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 08/14/12 | +3.64% since 03/02/26 | +1.46% since 03/02/26 | ||
| Low | 840-0 on 08/15/12 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 906-4 on 09/14/12 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +39.96% since 06/14/12 | +15.44% since 01/02/26 | +1.52% since 01/02/26 | ||
| Low | 625-0 on 06/15/12 | 518-2 on 01/05/26 | 426-2 on 01/13/26 | ||
| High | 947-2 on 07/23/12 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +33.96% since 03/14/12 | +9.87% since 10/02/25 | +1.01% since 10/02/25 | ||
| Low | 606-6 on 05/14/12 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 947-2 on 07/23/12 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||