Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Jan '27 (ZLF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the day, with Soy Oil futures up 28 to 39 points on the day. Crude oil was back up $4.06 on Thursday.

USDA released their monthly WASDE report this morning showing a few changes in the demand projections, with a 35 mbu increase to crush. Exports were trimmed by 35 mbu to take the overall change in the carry out to 0 at 350 mbu. The cash average price was up a dime to $10.30.

South American output from the two main players was left unchanged, at 48 MMT for Argentina and 180 MMT for Brazil. World stocks were trimmed by 0.52 MMT to 124.79 MMT. 

Export Sales data from this morning had USDA tallying 295,403 MT of old crop bean business in the week of 4/2. That was the second lowest total for the marketing year, but still 71.42% above the same week last year. China was the buyer... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
12/31/26 (265 days)
Expiration Date
01/14/27 (279 days)

Seasonal Chart

Soybean Oil Jan '27
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
332,088 (-14,228)
481,037 (+4,166)
Non-Commercials - Long / Short
186,950 (+14,834)
52,393 (-2,588)
Producers - Long / Short
217,743 (-14,885)
433,250 (+295)
Swap Dealers - Long / Short
79,831 (+187)
13,273 (+3,401)
Managed Money - Long / Short
157,116 (+8,831)
27,160 (-2,629)
Other Reportables - Long / Short
29,834 (+6,003)
25,233 (+41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.17 +4.70%
on 03/16/26
65.54 -3.88%
on 03/30/26
+1.20 (+1.94%)
since 03/10/26
3-Month
50.19 +25.52%
on 01/12/26
65.54 -3.88%
on 03/30/26
+12.88 (+25.70%)
since 01/09/26
52-Week
46.36 +35.89%
on 04/14/25
65.54 -3.88%
on 03/30/26
+17.15 (+37.40%)
since 04/10/25

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falls on Thursday with Larger World Stocks Outlook

The wheat complex was weaker on Thursday, following an increased stocks number from USDA. Chicago SRW futures saw losses of 4 ¾ to 7 ¼ cents at the close. KC HRW futures were down 4 ¾ to 8 ¼ cents...

KEN26 : 603-0 (-0.45%)
KEK26 : 588-4 (-0.34%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 571-4 (-0.52%)
ZWN26 : 581-0 (-0.68%)
Soybeans Post Slight Thursday Gains as USDA Makes Very Few Major Changes

Soybeans posted gains of ¼ to 4 cents on Thursday, led by the front months. The cmdtyView national average Cash Bean price was up 3 3/4 cents at $10.97 1/2. Soymeal futures were up $1 to $3.50 on the...

ZSPAUS.CM : 10.9723 (+0.32%)
ZLK26 : 67.06 (-0.95%)
ZMN26 : 321.1 (+1.49%)
ZSPX26US.CM : 10.8546 (+0.03%)
ZSX26 : 1153-4 (+0.09%)
ZSK26 : 1165-4 (+0.02%)
ZSN26 : 1181-4 (+0.04%)
Corn Slips Lower on Thursday, as the Trade Looks Past USDA Reports

Corn futures saw losses on Thursday, with contracts down 1 ½ to 3 ¼ cents. The CmdtyView national average Cash Corn price was down 3 cents at $4.05 1/2. Crude oil was back up $4.06 on Thursday. South...

ZCZ26 : 472-4 (-0.37%)
ZCN26 : 453-2 (-0.38%)
ZCK26 : 442-6 (-0.28%)
ZCPZ26US.CM : 4.3402 (-0.44%)
ZCPAUS.CM : 4.0450 (-0.76%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,226 (+2.02%)
ZLK26 : 67.06 (-0.95%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red on Thursday. KC HRW futures are 9 to 11 cents lower...

KEN26 : 603-0 (-0.45%)
KEK26 : 588-4 (-0.34%)
MWK26 : 6.1850 (+0.04%)
ZWK26 : 571-4 (-0.52%)
ZWN26 : 581-0 (-0.68%)
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures are up $2.30 to $3.50 on the day, with Soy Oil...

ZSPAUS.CM : 10.9723 (+0.32%)
ZLK26 : 67.06 (-0.95%)
ZMN26 : 321.1 (+1.49%)
ZSPX26US.CM : 10.8546 (+0.03%)
ZSX26 : 1153-4 (+0.09%)
ZSK26 : 1165-4 (+0.02%)
ZSN26 : 1181-4 (+0.04%)
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.1850 (+0.04%)
ZSK26 : 1165-4 (+0.02%)
XBM26 : 202.75 (-0.37%)
XEU26 : 70.02 (-0.04%)
SWQ26 : 418.40 (+0.46%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 335-2 (+0.83%)
ZRK26 : 10.995 (+0.83%)
MLK26 : 195.50 (unch)
Y2K26 : 2,662s (unch)
ZCK26 : 442-6 (-0.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7326s (+2.22%)
ZSK26 : 1165-4 (+0.02%)
KIK26 : 315.00 (unch)
XBM26 : 202.75 (-0.37%)
KOM26 : 4,535 (-2.33%)
SWQ26 : 418.40 (+0.46%)
ZSBAUS.CM : -0.6801 (+0.42%)
ZOK26 : 335-2 (+0.83%)
BJK26 : 1.6330s (-0.55%)
ZMN26 : 321.1 (+1.49%)
MLK26 : 195.50 (unch)
ZCK26 : 442-6 (-0.28%)
Are Soybeans Finding Support

We look at the Nearby Soybean chart for level of support.

ZSK26 : 1165-4 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 64.78
2nd Resistance Point 64.33
1st Resistance Point 63.88
Last Price 63.00
1st Support Level 62.98
2nd Support Level 62.53
3rd Support Level 62.08

See More

52-Week High 65.54
Last Price 63.00
Fibonacci 61.8% 58.21
Fibonacci 50% 55.95
Fibonacci 38.2% 53.69
52-Week Low 46.36

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.