Soybean Oil Jan '27 (ZLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF27 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 63.44 | 444-6 | 1166-4 | ||
| High | 63.51 | 445-6 | 1170-0 | ||
| Low | 63.21 | 444-0 | 1165-0 | ||
| Latest | 63.36 | 444-6 | 1169-6 | ||
| Change | -0.06 | +0-6 | +4-4 | ||
| % Change | -0.09% | +0.17% | +0.39% | ||
| Volume | 169 | 11,390 | 5,394 | ||
| 20-Day Average Volume | 4,284 | 190,518 | 117,738 | ||
| Previous Close | 63.42 | 444-0 | 1165-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.24 | 457-4 | 1166-6 | ||
| 20-Day Raw Stochastic | 59.40% | 7.14% | 31.65% | ||
| 20-Day Relative Strength | 58.69 | 44.44 | 53.19 | ||
| Weighted Alpha | +40.39 | -6.52 | +12.37 | ||
| Today's Opinion | 32% Buy | 32% Sell | 32% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/02/26 | -1.71% since 04/02/26 | +0.45% since 04/02/26 | ||
| Low | 61.60 on 04/08/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 65.46 on 04/07/26 | 455-0 on 04/07/26 | 1170-4 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 03/10/26 | -1.71% since 03/10/26 | -2.75% since 03/10/26 | ||
| Low | 60.17 on 03/16/26 | 442-2 on 04/09/26 | 1140-4 on 04/08/26 | ||
| High | 65.54 on 03/30/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +26.42% since 01/09/26 | -2.04% since 01/09/26 | +8.77% since 01/09/26 | ||
| Low | 50.19 on 01/12/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 65.54 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +27.61% since 10/10/25 | +1.48% since 10/10/25 | +11.07% since 10/10/25 | ||
| Low | 48.64 on 12/19/25 | 426-2 on 01/13/26 | 1048-0 on 10/14/25 | ||
| High | 65.54 on 03/30/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||