Soybean Oil Jan '27 (ZLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF27 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 69.27 | 465-0 | 1199-0 | ||
| High | 69.27 | 466-4 | 1200-6 | ||
| Low | 68.97 | 463-0 | 1195-6 | ||
| Latest | 68.97 | 463-2 | 1197-0 | ||
| Change | -0.31 | -2-4 | -2-6 | ||
| % Change | -0.45% | -0.54% | -0.23% | ||
| Volume | 78 | 9,367 | 5,823 | ||
| 20-Day Average Volume | 5,852 | 228,702 | 134,660 | ||
| Previous Close | 69.28 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.85 | 472-6 | 1202-1 | ||
| 20-Day Raw Stochastic | 66.78% | 24.62% | 39.22% | ||
| 20-Day Relative Strength | 59.17 | 47.46 | 50.70 | ||
| Weighted Alpha | +48.56 | -1.60 | +11.25 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 05/14/26 | -0.96% since 05/14/26 | +0.31% since 05/14/26 | ||
| Low | 68.22 on 05/15/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 70.51 on 05/20/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 04/21/26 | +0.22% since 04/21/26 | +0.50% since 04/21/26 | ||
| Low | 64.47 on 04/23/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 71.01 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +19.72% since 02/20/26 | +3.29% since 02/20/26 | +2.59% since 02/20/26 | ||
| Low | 57.36 on 02/23/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 71.01 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +36.01% since 11/21/25 | +2.72% since 11/21/25 | +4.09% since 11/21/25 | ||
| Low | 48.64 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 71.01 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||