Soybean Oil Jan '27 (ZLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 68.56 | 480-4 | 1183-0 | ||
| High | 68.92 | 481-0 | 1188-0 | ||
| Low | 68.42 | 477-0 | 1180-2 | ||
| Last | 68.66 | 477-4 | 1184-2 | ||
| Change | +0.02 | -3-2 | +1-0 | ||
| Percent Change | +0.03% | -0.68% | +0.08% | ||
| Volume | 849 | 16,494 | 10,890 | ||
| 20-Day Average Volume | 18,428 | 208,336 | 134,134 | ||
| Previous | 68.64 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.16 | 471-7 | 1200-2 | ||
| 20-Day Raw Stochastic | 35.64% | 59.71% | 20.27% | ||
| 20-Day Relative Strength | 50.17 | 55.74 | 49.52 | ||
| Weighted Alpha | +35.70 | +5.82 | +10.57 | ||
| Today's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 08/06/26 | +3.46% since 08/06/26 | +0.51% since 08/06/26 | ||
| Low | 67.01 on 08/07/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 69.42 on 08/11/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 07/13/26 | +3.18% since 07/13/26 | -0.92% since 07/13/26 | ||
| Low | 66.07 on 08/03/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 73.28 on 07/23/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.39% since 05/13/26 | -4.97% since 05/13/26 | -1.99% since 05/13/26 | ||
| Low | 64.37 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 73.95 on 06/03/26 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +22.72% since 02/13/26 | +2.91% since 02/13/26 | +6.31% since 02/13/26 | ||
| Low | 55.71 on 02/17/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 73.95 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||