Soybean Oil Jan '27 (ZLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 72.32 | 483-0 | 1237-0 | ||
| High | 72.97 | 486-0 | 1244-4 | ||
| Low | 72.23 | 483-0 | 1235-4 | ||
| Latest | 72.97 | 484-6 | 1241-0 | ||
| Change | +0.65 | unch | +2-0 | ||
| % Change | +0.90% | unch | +0.16% | ||
| Volume | 682 | 15,702 | 10,148 | ||
| 20-Day Average Volume | 17,432 | 206,895 | 134,440 | ||
| Previous Close | 72.32 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.95 | 458-3 | 1188-1 | ||
| 20-Day Raw Stochastic | 98.94% | 96.71% | 96.66% | ||
| 20-Day Relative Strength | 62.72 | 61.49 | 67.72 | ||
| Weighted Alpha | +45.83 | +6.95 | +18.99 | ||
| Today's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/16/26 | +4.42% since 07/16/26 | +3.81% since 07/16/26 | ||
| Low | 70.60 on 07/22/26 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 72.97 on 07/23/26 | 486-4 on 07/22/26 | 1244-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +9.99% since 06/23/26 | +10.81% since 06/23/26 | +8.65% since 06/23/26 | ||
| Low | 64.45 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 72.97 on 07/23/26 | 486-4 on 07/22/26 | 1244-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.83% since 04/23/26 | +0.21% since 04/23/26 | +7.40% since 04/23/26 | ||
| Low | 64.37 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 73.95 on 06/03/26 | 506-4 on 05/13/26 | 1244-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +35.11% since 01/23/26 | +6.43% since 01/23/26 | +14.65% since 01/23/26 | ||
| Low | 52.64 on 02/02/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 73.95 on 06/03/26 | 506-4 on 05/13/26 | 1244-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||