Soybean Oil Jan '27 (ZLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF27 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 68.08 | 477-0 | 1197-0 | ||
| High | 68.97 | 480-0 | 1206-2 | ||
| Low | 68.01 | 471-2 | 1189-4 | ||
| Latest | 68.86s | 474-6s | 1195-4s | ||
| Change | +0.81 | -3-0 | -1-4 | ||
| % Change | +1.19% | -0.63% | -0.13% | ||
| Volume | 6,692 | 185,861 | 100,049 | ||
| 20-Day Average Volume | 5,878 | 190,598 | 110,537 | ||
| Previous Close | 68.05 | 477-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.39 | 462-1 | 1183-1 | ||
| 20-Day Raw Stochastic | 98.57% | 83.33% | 78.28% | ||
| 20-Day Relative Strength | 71.22 | 59.42 | 55.97 | ||
| Weighted Alpha | +52.43 | +1.94 | +13.47 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 04/23/26 | +2.37% since 04/23/26 | +1.77% since 04/23/26 | ||
| Low | 64.87 on 04/24/26 | 462-0 on 04/24/26 | 1171-2 on 04/24/26 | ||
| High | 68.97 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +6.96% since 03/30/26 | +1.55% since 03/30/26 | +1.74% since 03/30/26 | ||
| Low | 61.29 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 68.97 on 04/30/26 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +28.71% since 01/30/26 | +7.41% since 01/30/26 | +9.63% since 01/30/26 | ||
| Low | 52.64 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 68.97 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +37.97% since 10/30/25 | +3.49% since 10/30/25 | +5.54% since 10/30/25 | ||
| Low | 48.64 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 68.97 on 04/30/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||