Soybean Oil Jan '27 (ZLF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF27 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 72.54 | 545-6 | 1317-0 | ||
| High | 72.99 | 549-0 | 1324-0 | ||
| Low | 71.77 | 536-2 | 1300-6 | ||
| Last | 72.40 | 536-6 | 1302-6 | ||
| Change | -0.20 | -9-2 | -15-0 | ||
| Percent Change | -0.28% | -1.69% | -1.14% | ||
| Volume | 2,702 | 74,530 | 38,835 | ||
| 20-Day Average Volume | 22,607 | 297,948 | 141,495 | ||
| Previous | 72.60 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.37 | 501-6 | 1230-0 | ||
| 20-Day Raw Stochastic | 91.63% | 86.92% | 86.93% | ||
| 20-Day Relative Strength | 59.35 | 68.49 | 68.93 | ||
| Weighted Alpha | +44.27 | +21.92 | +25.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 08/26/26 | +0.09% since 08/26/26 | +2.94% since 08/26/26 | ||
| Low | 66.15 on 08/27/26 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 72.99 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +8.32% since 07/31/26 | +15.73% since 07/31/26 | +9.75% since 07/31/26 | ||
| Low | 66.06 on 08/25/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 72.99 on 09/02/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -0.44% since 06/02/26 | +15.11% since 06/02/26 | +10.66% since 06/02/26 | ||
| Low | 64.37 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 73.95 on 06/03/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +20.46% since 03/02/26 | +14.26% since 03/02/26 | +15.46% since 03/02/26 | ||
| Low | 59.49 on 03/04/26 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 73.95 on 06/03/26 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||