[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 May '27 (SBK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26) closed up +11.80 (+2.69%).

Monday’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94% in London white sugar. 

Sugar prices on Monday continued higher amid concerns that an emerging El Niño weather pattern could lead to a poor monsoon season in India, the world's second-largest sugar producer.  Also, India's weather office recently lowered its cumulative rainfall estimate for the June-September monsoon season last Friday to 90% of the long-term average, down from a forecast of 92% issued in April.

Sugar prices have support from concerns that dry weather from an El Niño event could disrupt global sugar production.  The emergence of an El Niño is likely to curb rainfall in Brazil, India, and Thailand, the world's three largest sugar-producing regions.  The US National Oceanic and Atmospheric Administration (NOAA) estimates an 82% probabili... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$874/795
First Notice Date
05/03/27 (335 days)
Expiration Date
04/30/27 (332 days)

Seasonal Chart

Sugar #11 May '27
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
490,877 (+3,767)
412,585 (-3,080)
Non-Commercials - Long / Short
238,727 (-1,529)
318,477 (-688)
Producers - Long / Short
205,148 (+1,732)
330,124 (-2,815)
Swap Dealers - Long / Short
260,062 (+1,462)
56,794 (-838)
Managed Money - Long / Short
164,009 (-7,273)
253,111 (-2,040)
Other Reportables - Long / Short
74,718 (+5,744)
65,366 (+1,352)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.04 +3.46%
on 05/28/26
16.50 -5.70%
on 05/05/26
-0.44 (-2.75%)
since 05/01/26
3-Month
14.45 +7.68%
on 04/20/26
16.88 -7.82%
on 03/30/26
+0.86 (+5.85%)
since 03/02/26
52-Week
14.29 +8.89%
on 02/12/26
17.42 -10.68%
on 08/13/25
-1.59 (-9.27%)
since 06/02/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Higher on Monday

Cotton futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the close. The weekly NASS Crop Progress report showed 66%...

CTV26 : 79.44 (+0.90%)
CTN26 : 77.26 (+0.81%)
CTZ26 : 80.72 (+0.70%)
Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.4775 (-0.65%)
ZSN26 : 1175-4 (-0.44%)
XBQ26 : 219.25 (-2.23%)
XEU26 : 67.84 (+0.13%)
SWQ26 : 445.60 (-0.98%)
ZSBAUS.CM : -0.5928 (+4.16%)
ZON26 : 341-4 (-1.66%)
ZRN26 : 12.600 (+0.80%)
MLU26 : 203.75 (-1.33%)
Y2N26 : 2,662s (unch)
ZCN26 : 441-4 (-0.56%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 770.50 (-0.79%)
KGN26 : 0.7664s (unch)
ZCN26 : 441-4 (-0.56%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,576s (-0.17%)
CTZ26 : 80.72 (+0.70%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,977s (-0.27%)
XTN26 : 4,707s (-0.13%)
XVN26 : 2,329s (+0.22%)
XXU26 : 8,569s (-0.14%)
ZSBAUS.CM : -0.5928 (+4.16%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1175-4 (-0.44%)
KEN26 : 638-4 (-1.31%)
ZCN26 : 441-4 (-0.56%)
ZMN26 : 325.9 (-0.18%)
ZWN26 : 603-0 (-0.94%)
ZWN26 : 603-0 (-0.94%)
CLN26 : 91.11 (-1.14%)
ZLN26 : 78.61 (-0.61%)
ZMN26 : 325.9 (-0.18%)
ZSN26 : 1175-4 (-0.44%)
KEN26 : 638-4 (-1.31%)
ZCN26 : 441-4 (-0.56%)
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

SBN26 : 14.39 (-0.42%)
SWQ26 : 445.60 (-0.98%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) on Monday fell by -28 (-0.71%), and July ICE London cocoa #7 (CAN26 ) fell by -11 (-0.37%). Monday's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 4,040 (+3.72%)
CAH27 : 3,130 (+3.20%)
Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume

July arabica coffee (KCN26 ) on Monday closed down -5.00 (-1.88%), and July ICE robusta coffee (RMN26 ) closed down -38 (-1.09%). Coffee prices on Monday extended last Friday’s losses, when arabica...

RMN26 : 3,476 (+1.11%)
KCN26 : 260.35 (-0.10%)
Cotton Posting Monday AM Gains

Cotton futures are up 69 to 75 points in most contracts on Monday. The US dollar index was $0.308 lower at $99.160. Crude Oil is up $4.50 at midday. Commitment of Traders data showed managed money cutting...

CTV26 : 79.44 (+0.90%)
CTN26 : 77.26 (+0.81%)
CTZ26 : 80.72 (+0.70%)
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

SBN26 : 14.39 (-0.42%)
SWQ26 : 445.60 (-0.98%)
Cocoa Prices Slump on Abundant Supplies

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

CCN26 : 4,040 (+3.72%)
CAH27 : 3,130 (+3.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 16.23
2nd Resistance Point 15.98
1st Resistance Point 15.80
Last Price 15.55
1st Support Level 15.37
2nd Support Level 15.12
3rd Support Level 14.94

See More

52-Week High 17.42
Fibonacci 61.8% 16.22
Fibonacci 50% 15.85
Last Price 15.55
Fibonacci 38.2% 15.49
52-Week Low 14.29

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.