Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sugar #11 May '27 (SBK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.45 +1.42%
on 07/06/26
16.05 -2.37%
on 07/08/26
+0.07 (+0.45%)
since 07/02/26
1-Month
14.50 +8.07%
on 06/23/26
16.05 -2.37%
on 07/08/26
+0.63 (+4.19%)
since 06/10/26
3-Month
14.45 +8.44%
on 04/20/26
16.50 -5.03%
on 05/05/26
+0.80 (+5.38%)
since 04/10/26
6-Month
14.29 +9.66%
on 02/12/26
16.88 -7.17%
on 03/30/26
+0.37 (+2.42%)
since 01/09/26
YTD
14.29 +9.66%
on 02/12/26
16.88 -7.17%
on 03/30/26
+0.08 (+0.51%)
since 12/31/25
52-Week
14.29 +9.66%
on 02/12/26
17.42 -10.05%
on 08/13/25
-1.17 (-6.95%)
since 07/10/25
2-Year
14.29 +9.66%
on 02/12/26
17.99 -12.90%
on 09/20/24
-1.88 (-10.71%)
since 07/10/24
3-Year
13.22 +12.56%
on 04/13/26
28.14 -47.12%
on 11/06/23
-9.44 (-38.82%)
since 07/10/23
5-Year
13.22 +12.56%
on 04/13/26
28.14 -47.12%
on 11/06/23
-2.83 (-15.98%)
since 07/12/21
10-Year
9.05 +64.42%
on 04/01/20
28.14 -47.12%
on 11/01/23
-4.17 (-21.89%)
since 07/01/16
20-Year
8.37 +77.78%
on 06/01/07
36.08 -58.76%
on 02/01/11
-0.03 (-0.20%)
since 07/01/06

52-Week Key Points

52-Wk Low
14.29
52-Wk High
17.42
52-Week High 17.42
Fibonacci 61.8% 16.22
Fibonacci 50% 15.85
Last Price 15.67s
Fibonacci 38.2% 15.49
52-Week Low 14.29

See More

SBK27 Daily Price Range

Day Low
15.51
Day High
15.90
Last Price: 15.67s
Daily Closing Range: 41.03%
Close to Close %Change: -1.45%
Close to Open %Change: -1.45%
High to Low %Change: +2.51%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.37%
1-Month 8 times -2.37%
3-Month 10 times -5.03%
6-Month 14 times -7.17%
YTD 8 times -7.17%
52-Week 9 times -10.05%
2-Year 7 times -12.90%
3-Year 9 times -47.12%
5-Year 23 times -47.12%
10-Year 7 times -47.12%
20-Year 13 times -58.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 6 times +8.07%
3-Month 5 times +8.44%
6-Month 9 times +9.66%
YTD 12 times +9.66%
52-Week 25 times +9.66%
2-Year 39 times +9.66%
3-Year 31 times +12.56%
5-Year 17 times +12.56%
10-Year 12 times +64.42%
20-Year 5 times +77.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.