Sugar #11 May '27 (SBK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK27 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.78 | 78.13 | 297.25 | ||
| High | 14.88 | 78.39 | 297.90 | ||
| Low | 14.70 | 77.98 | 287.10 | ||
| Latest | 14.81s | 78.08s | 290.40s | ||
| Change | +0.10 | -0.05 | -7.85 | ||
| % Change | +0.68% | -0.06% | -2.63% | ||
| Volume | 4,506 | 862 | 17,195 | ||
| 20-Day Average Volume | 5,663 | 34,487 | 15,305 | ||
| Previous Close | 14.71 | 78.13 | 298.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.82 | 73.12 | 295.17 | ||
| 20-Day Raw Stochastic | 5.48% | 95.98% | 33.18% | ||
| 20-Day Relative Strength | 39.70 | 82.24 | 47.71 | ||
| Weighted Alpha | -13.29 | +16.29 | -13.79 | ||
| Today's Opinion | 56% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/09/26 | +3.73% since 04/09/26 | +0.29% since 04/09/26 | ||
| Low | 14.69 on 04/15/26 | 74.76 on 04/13/26 | 287.10 on 04/16/26 | ||
| High | 15.18 on 04/10/26 | 78.52 on 04/16/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 03/16/26 | +11.52% since 03/16/26 | +1.45% since 03/16/26 | ||
| Low | 14.69 on 04/15/26 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 16.88 on 03/30/26 | 78.52 on 04/16/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -3.08% since 01/16/26 | +15.49% since 01/16/26 | -12.36% since 01/16/26 | ||
| Low | 14.29 on 02/12/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.88 on 03/30/26 | 78.52 on 04/16/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.64% since 10/16/25 | +15.47% since 10/16/25 | -15.85% since 10/16/25 | ||
| Low | 14.29 on 02/12/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.88 on 03/30/26 | 78.52 on 04/16/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||