Sugar #11 May '27 (SBK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK27 | CTK26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 16.52 | 68.18 | 315.70 | ||
| High | 16.69 | 69.70 | 316.95 | ||
| Low | 16.37 | 67.85 | 307.20 | ||
| Latest | 16.59s | 69.43 | 308.65 | ||
| Change | +0.19 | +1.25 | -7.45 | ||
| % Change | +1.16% | +1.83% | -2.36% | ||
| Volume | 4,395 | 36,696 | 13,126 | ||
| 20-Day Average Volume | 4,393 | 36,007 | 17,014 | ||
| Previous Close | 16.40 | 68.18 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | 66.30 | 295.76 | ||
| 20-Day Raw Stochastic | 98.14% | 99.01% | 76.15% | ||
| 20-Day Relative Strength | 71.70 | 67.62 | 53.60 | ||
| Weighted Alpha | +0.01 | -0.14 | -10.92 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 03/19/26 | +2.91% since 03/19/26 | +2.74% since 03/19/26 | ||
| Low | 15.97 on 03/20/26 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 16.69 on 03/26/26 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +12.73% since 02/26/26 | +6.55% since 02/26/26 | +9.51% since 02/26/26 | ||
| Low | 14.54 on 03/05/26 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 16.69 on 03/26/26 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 12/26/25 | +5.87% since 12/26/25 | -7.68% since 12/26/25 | ||
| Low | 14.29 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.69 on 03/26/26 | 69.70 on 03/26/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.84% since 09/26/25 | +0.09% since 09/26/25 | -10.48% since 09/26/25 | ||
| Low | 14.29 on 02/12/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16.69 on 03/26/26 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||