Sugar #11 May '27 (SBK27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK27 | CTH26 | KCH26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.72 | 62.85 | 335.55 | ||
| High | 15.04 | 62.99 | 337.75 | ||
| Low | 14.70 | 62.16 | 314.80 | ||
| Latest | 15.02s | 62.31s | 317.10s | ||
| Change | +0.30 | -0.36 | -16.15 | ||
| % Change | +2.04% | -0.57% | -4.85% | ||
| Volume | 1,127 | 38,918 | 24,083 | ||
| 20-Day Average Volume | 1,430 | 26,115 | 14,664 | ||
| Previous Close | 14.72 | 62.67 | 333.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.19 | 64.07 | 353.01 | ||
| 20-Day Raw Stochastic | 50.00% | 4.17% | 3.33% | ||
| 20-Day Relative Strength | 45.74 | 34.57 | 34.39 | ||
| Weighted Alpha | -13.09 | -12.13 | -11.85 | ||
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 01/27/26 | -2.38% since 01/27/26 | -13.66% since 01/27/26 | ||
| Low | 14.59 on 02/02/26 | 62.16 on 02/03/26 | 314.80 on 02/03/26 | ||
| High | 15.31 on 01/29/26 | 64.40 on 01/28/26 | 372.55 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 01/02/26 | -2.66% since 01/02/26 | -11.25% since 01/02/26 | ||
| Low | 14.59 on 02/02/26 | 62.16 on 02/03/26 | 314.80 on 02/03/26 | ||
| High | 15.53 on 01/05/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +2.32% since 11/03/25 | -6.83% since 11/03/25 | -18.00% since 11/03/25 | ||
| Low | 14.46 on 11/10/25 | 62.16 on 02/03/26 | 314.80 on 02/03/26 | ||
| High | 15.70 on 12/31/25 | 66.97 on 11/04/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -10.44% since 08/01/25 | -7.95% since 08/01/25 | +17.01% since 08/01/25 | ||
| Low | 14.32 on 10/30/25 | 62.16 on 02/03/26 | 272.35 on 08/04/25 | ||
| High | 17.42 on 08/13/25 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||