Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Dec '22 (LEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Close with Monday Losses

Live cattle futures pulled off early lows to close with contracts up 17 cents in expiring December and down 45 cents to $1 in other contracts.  There were 15 deliveries tendered on First Notice day on Monday, with the oldest long dated September 27. Last week’s cash trade was $220-222 early in the north, ending last week near $225. Sothern action was $225-226.50. Feeder cattle futures posted losses of $2.50 to $3.40 on Monday, pulling off lows into the close.  The CME Feeder Cattle Index was back down 67 cents to $343.06 on December 5. The Monday OKC feeder cattle auction has an estimated 7,200 head. Sales were noted $6-10 higher on cattle over 800 lbs, with lighter calves under 800 lbs up $15-30

Beef export sales in the week of 11/6 totaled 8,776 MT, a 7-week low. Shipments were tallied at 10,845 MT, a slight improvement from the week prior.

USDA reported Wholesale Boxed Beef prices mixed in the Monday afternoon report, with the Chc/Sel spread narrowing to $12.30. Choic... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,630/3,300
First Notice Date
12/05/22
Expiration Date
12/30/22 (expired)

Seasonal Chart

Live Cattle Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
96,505 (-4,598)
187,926 (-10,346)
Non-Commercials - Long / Short
166,304 (-14,083)
56,729 (-7,615)
Producers - Long / Short
39,796 (-5,869)
170,375 (-8,952)
Swap Dealers - Long / Short
52,052 (+1,117)
12,894 (-1,548)
Managed Money - Long / Short
136,302 (-10,677)
21,163 (-4,344)
Other Reportables - Long / Short
30,002 (-3,406)
35,566 (-3,271)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.225 +2.38%
on 12/07/22
158.675 -2.43%
on 12/29/22
+1.750 (+1.14%)
since 11/30/22
3-Month
146.725 +5.52%
on 10/10/22
158.675 -2.43%
on 12/29/22
+7.775 (+5.29%)
since 09/30/22
52-Week
142.025 +9.01%
on 05/31/22
158.675 -2.43%
on 12/29/22
+10.475 (+7.26%)
since 12/30/21

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Push Higher into the Close on Monday

Lean hog futures were 12 to 65 cents higher across most nearby contracts on Monday. USDA’s national base hog price was reported at $70.04 on Monday afternoon, down $1.49 from the day prior. The CME Lean...

HEG26 : 82.400s (+0.15%)
HEZ25 : 82.300s (+0.80%)
HEJ26 : 86.975s (+0.23%)
Hogs Drift

Uncertainty tames the hog rally

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Showing Mixed Monday Trade

Lean hog futures are trading with 35 cent gains in the December contract with other contracts slightly lower. USDA’s national base hog price was not reported on Monday morning due to light volume. The...

HEG26 : 82.400s (+0.15%)
HEZ25 : 82.300s (+0.80%)
HEJ26 : 86.975s (+0.23%)
Cattle Falling Back on Monday

Live cattle futures are 42 cents to $2 lower so far on Monday. Last week’s cash trade was $220-222 early in the north, ending last week near $225. Sothern action was $225-226.50. Feeder cattle futures...

LEJ26 : 226.700s (-0.43%)
LEG26 : 226.675s (-0.21%)
LEZ25 : 227.325s (+0.08%)
GFH26 : 330.425s (-0.86%)
GFF26 : 335.650s (-1.00%)
GFJ26 : 329.725s (-0.75%)
Hogs Look to New Week of Trade

Lean hog futures posted nearby gains of 40 cents to $1 on Friday, as December was up $1.05 last week. USDA’s national base hog price was reported at $71.53 on Friday afternoon, down $1.12 from the day...

HEG26 : 82.400s (+0.15%)
HEZ25 : 82.300s (+0.80%)
HEJ26 : 86.975s (+0.23%)
Cattle Bull Look to Extend Rally, Following Cash Strength

Live cattle futures were un rally mode on Friday, as December led the way trying to catch the cash market, with gains of $2.50 to $5.70. December was up $11.57 last week. Open interest on Friday was down...

LEJ26 : 226.700s (-0.43%)
LEG26 : 226.675s (-0.21%)
LEZ25 : 227.325s (+0.08%)
GFH26 : 330.425s (-0.86%)
GFF26 : 335.650s (-1.00%)
GFJ26 : 329.725s (-0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 160.950
2nd Resistance Point 159.725
1st Resistance Point 157.275
Last Price 154.825s
1st Support Level 153.600
2nd Support Level 152.375
3rd Support Level 149.925

See More

52-Week High 158.675
Last Price 154.825s
Fibonacci 61.8% 152.315
Fibonacci 50% 150.350
Fibonacci 38.2% 148.385
52-Week Low 142.025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar