Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Dec '22 (LEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Pulling Lower as Beef Slips on Thursday

Live cattle futures are posting Thursday midday losses of 90 cents to $1.15. Thursday morning’s Fed Cattle Exchange online auction from Central Stockyards showed no sales on 2,510 head listed, with bids of $183-186. Bids outside of that have been running $185. Feeder cattle futures are down 50 to 75 cents in most contracts, with nearby November held up by the index, up 62 cents. The CME Feeder Cattle Index was down 62 cents at $249.02 on November 12. 

USDA wholesale Boxed Beef prices were lower again in the Thursday morning report. Choice boxes were down $2.66 to $304.28/cwt, with Select $2.04 lower @ $276.62. The Chc/Sel spread narrowed to $27.66. USDA estimated the Wednesday federally inspected cattle slaughter at 125,000 head, with the weekly total at 358,000 head. That was 11,000 head below the previous week and down 18,418 head from the same week last year.

Dec 24 Live Cattle  are at $182.925, down $1.100,

Feb 25 Live Cattle  are at $184.925, down $1.150,

<... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,420/2,200
First Notice Date
12/05/22
Expiration Date
12/30/22 (expired)

Seasonal Chart

Live Cattle Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
118,861 (+3,486)
174,120 (+1,015)
Non-Commercials - Long / Short
147,783 (-633)
68,945 (+2,258)
Producers - Long / Short
42,211 (+3,034)
164,276 (+152)
Swap Dealers - Long / Short
68,797 (-482)
1,991 (-71)
Managed Money - Long / Short
115,627 (+6)
14,174 (-931)
Other Reportables - Long / Short
32,156 (-639)
54,771 (+3,189)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
151.225 +2.38%
on 12/07/22
158.675 -2.43%
on 12/29/22
+1.750 (+1.14%)
since 11/30/22
3-Month
146.725 +5.52%
on 10/10/22
158.675 -2.43%
on 12/29/22
+7.775 (+5.29%)
since 09/30/22
52-Week
142.025 +9.01%
on 05/31/22
158.675 -2.43%
on 12/29/22
+10.475 (+7.26%)
since 12/30/21

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Futures Falling as Morning Cutout Print Collapses

Lean Hog futures are posting sharp Thursday losses of $1.55 to $2.20 at midday, as the midday pork cutout print was sharply lower. The national average base hog negotiated price was reported at $87.18...

HEZ24 : 80.400 (-1.80%)
HEG25 : 83.875 (-2.50%)
HEJ25 : 88.200 (-2.16%)
Cattle Pulling Lower as Beef Slips on Thursday

Live cattle futures are posting Thursday midday losses of 90 cents to $1.15. Thursday morning’s Fed Cattle Exchange online auction from Central Stockyards showed no sales on 2,510 head listed, with bids...

LEJ25 : 186.975 (-0.37%)
LEZ24 : 182.975 (-0.57%)
LEG25 : 185.125 (-0.51%)
GFX24 : 247.300 (+0.33%)
GFF25 : 242.950 (-0.29%)
GFH25 : 241.625 (-0.24%)
Are Livestock Markets Out of Gas?

Livestock markets have had a nice run higher over the last few months but appear to be stalling out. Is downside risk starting to outweigh upside potential? Watch us on RFD-TV, today at 12:45pm CT!

Hogs Close Mixed on Wednesday as Negotiated Cash Strengthens

Lean Hog futures posted mixed action on Wednesday, as contracts were down 57 cents to 22 cents higher across the board. Preliminary open interest was up 13,150 contracts on Wednesday, with December down...

HEZ24 : 80.400 (-1.80%)
HEG25 : 83.875 (-2.50%)
HEJ25 : 88.200 (-2.16%)
Cattle Post Mixed Action on Wednesday

Live cattle futures settled the Wednesday session with contracts down 2 to 37 cents in the front months and up 7 to 22 cents in the deferreds. Wednesday morning’s Fed Cattle Exchange online auction from...

LEJ25 : 186.975 (-0.37%)
LEZ24 : 182.975 (-0.57%)
LEG25 : 185.125 (-0.51%)
GFX24 : 247.300 (+0.33%)
GFF25 : 242.950 (-0.29%)
GFH25 : 241.625 (-0.24%)
Pure Hedge - Livestock and Grain

Cattle and Grains lower again. I think they are heading this much lower...

Hogs Settle with Mixed Wednesday Trade

Lean Hog futures posted mixed action on Wednesday, as contracts were down 57 cents to 22 cents higher across the board. The national average base hog negotiated price was reported at $88.94 on Wednesday...

HEZ24 : 80.400 (-1.80%)
HEG25 : 83.875 (-2.50%)
HEJ25 : 88.200 (-2.16%)
Cattle Close Mixed on Wednesday

Live cattle futures settled the Wednesday session with contracts down 2 to 37 cents in the front months and up 7 to 22 cents in the deferreds. This morning’s Fed Cattle Exchange online auction from Central...

LEJ25 : 186.975 (-0.37%)
LEZ24 : 182.975 (-0.57%)
LEG25 : 185.125 (-0.51%)
GFX24 : 247.300 (+0.33%)
GFF25 : 242.950 (-0.29%)
GFH25 : 241.625 (-0.24%)
Shootin' the Bull about feeder cattle losing steam

The feeder cattle index traded under $249.09 today to $249.02.  This overlaps the previous low of $249.09 from which the move to current high of $251.20 started.

Broiler Hatchery

Broiler Hatchery - 2024-11-13

Z8Y00 : 116.50s (unch)
WDF25 : 3,624s (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 160.950
2nd Resistance Point 159.725
1st Resistance Point 157.275
Last Price 154.825s
1st Support Level 153.600
2nd Support Level 152.375
3rd Support Level 149.925

See More

52-Week High 158.675
Last Price 154.825s
Fibonacci 61.8% 152.315
Fibonacci 50% 150.350
Fibonacci 38.2% 148.385
52-Week Low 142.025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar