Live Cattle Dec '22 (LEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ22 | GFF26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 158.500 | 338.150 | 82.475 | ||
| High | 158.500 | 339.125 | 82.550 | ||
| Low | 154.825 | 333.375 | 81.900 | ||
| Latest | 154.825s | 335.650s | 82.400s | ||
| Change | -3.675 | -3.400 | +0.125 | ||
| % Change | -2.32% | -1.00% | +0.15% | ||
| Volume | 57 | 12,036 | 17,701 | ||
| 20-Day Average Volume | 2,100 | 10,665 | 23,922 | ||
| Previous Close | 158.500 | 339.050 | 82.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.795 | 323.703 | 80.409 | ||
| 20-Day Raw Stochastic | 48.32% | 89.09% | 81.47% | ||
| 20-Day Relative Strength | 52.78 | 52.20 | 50.93 | ||
| Weighted Alpha | +7.42 | +25.18 | +4.61 | ||
| Today's Opinion | 72% Buy | Hold | 16% Sell | ||
| Previous Opinion | 100% Buy | Hold | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/22/22 | +4.54% since 12/01/25 | +2.62% since 12/01/25 | ||
| Low | 154.825 on 12/30/22 | 322.750 on 12/02/25 | 79.600 on 12/02/25 | ||
| High | 158.675 on 12/29/22 | 340.075 on 12/05/25 | 83.025 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.14% since 11/30/22 | +5.03% since 11/07/25 | +3.84% since 11/07/25 | ||
| Low | 151.225 on 12/07/22 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 158.675 on 12/29/22 | 340.075 on 12/05/25 | 83.600 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/30/22 | -4.82% since 09/08/25 | -9.13% since 09/08/25 | ||
| Low | 146.725 on 10/10/22 | 299.525 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 158.675 on 12/29/22 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +6.87% since 06/30/22 | +12.41% since 06/06/25 | -3.85% since 06/06/25 | ||
| Low | 143.950 on 07/05/22 | 290.275 on 06/23/25 | 77.125 on 11/21/25 | ||
| High | 158.675 on 12/29/22 | 380.200 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||