Live Cattle Dec '22 (LEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ22 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 158.500 | 361.000 | 103.300 | ||
| High | 158.500 | 363.650 | 103.500 | ||
| Low | 154.825 | 360.050 | 101.850 | ||
| Latest | 154.825s | 361.775s | 101.900s | ||
| Change | -3.675 | +2.425 | -1.550 | ||
| % Change | -2.32% | +0.67% | -1.50% | ||
| Volume | 57 | 7,539 | 16,873 | ||
| 20-Day Average Volume | 2,100 | 7,956 | 21,588 | ||
| Previous Close | 158.500 | 359.350 | 103.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.795 | 366.021 | 103.855 | ||
| 20-Day Raw Stochastic | 48.32% | 42.49% | 22.48% | ||
| 20-Day Relative Strength | 52.78 | 51.84 | 41.08 | ||
| Weighted Alpha | +7.42 | +21.66 | +6.16 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/22/22 | -1.07% since 04/17/26 | +0.84% since 04/17/26 | ||
| Low | 154.825 on 12/30/22 | 354.650 on 04/23/26 | 101.100 on 04/20/26 | ||
| High | 158.675 on 12/29/22 | 367.875 on 04/20/26 | 103.775 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 11/30/22 | +3.30% since 03/24/26 | -2.07% since 03/24/26 | ||
| Low | 151.225 on 12/07/22 | 346.800 on 03/26/26 | 100.175 on 04/17/26 | ||
| High | 158.675 on 12/29/22 | 378.050 on 04/14/26 | 107.850 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/30/22 | +1.82% since 01/23/26 | -6.08% since 01/23/26 | ||
| Low | 146.725 on 10/10/22 | 336.550 on 03/12/26 | 100.175 on 04/17/26 | ||
| High | 158.675 on 12/29/22 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +6.87% since 06/30/22 | +6.23% since 10/24/25 | +1.09% since 10/24/25 | ||
| Low | 143.950 on 07/05/22 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 158.675 on 12/29/22 | 378.050 on 04/14/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||