Live Cattle Dec '22 (LEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ22 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 158.500 | 340.725 | 84.850 | ||
| High | 158.500 | 344.125 | 85.225 | ||
| Low | 154.825 | 338.875 | 84.250 | ||
| Latest | 154.825s | 342.550 | 84.525 | ||
| Change | -3.675 | +2.125 | unch | ||
| % Change | -2.32% | +0.62% | unch | ||
| Volume | 57 | 4,934 | 8,196 | ||
| 20-Day Average Volume | 2,100 | 6,667 | 19,717 | ||
| Previous Close | 158.500 | 340.425 | 84.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.795 | 333.880 | 83.340 | ||
| 20-Day Raw Stochastic | 48.32% | 95.23% | 76.23% | ||
| 20-Day Relative Strength | 52.78 | 58.40 | 54.61 | ||
| Weighted Alpha | +7.42 | +23.54 | +8.30 | ||
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/22/22 | +0.96% since 12/19/25 | +0.18% since 12/19/25 | ||
| Low | 154.825 on 12/30/22 | 336.600 on 12/24/25 | 83.825 on 12/26/25 | ||
| High | 158.675 on 12/29/22 | 344.125 on 12/29/25 | 86.225 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.14% since 11/30/22 | +7.81% since 11/28/25 | +4.51% since 11/28/25 | ||
| Low | 151.225 on 12/07/22 | 313.725 on 12/01/25 | 79.600 on 12/02/25 | ||
| High | 158.675 on 12/29/22 | 344.125 on 12/29/25 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/30/22 | +0.04% since 09/29/25 | -7.89% since 09/29/25 | ||
| Low | 146.725 on 10/10/22 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 158.675 on 12/29/22 | 378.600 on 10/16/25 | 92.025 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +6.87% since 06/30/22 | +16.69% since 06/27/25 | -2.90% since 06/27/25 | ||
| Low | 143.950 on 07/05/22 | 288.900 on 07/02/25 | 77.125 on 11/21/25 | ||
| High | 158.675 on 12/29/22 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||