Live Cattle Dec '22 (LEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ22 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 158.500 | 368.775 | 97.150 | ||
| High | 158.500 | 375.400 | 97.900 | ||
| Low | 154.825 | 367.750 | 96.450 | ||
| Latest | 154.825s | 373.225 | 96.575 | ||
| Change | -3.675 | +5.075 | -0.650 | ||
| % Change | -2.32% | +1.38% | -0.67% | ||
| Volume | 57 | 10,038 | 18,419 | ||
| 20-Day Average Volume | 2,100 | 8,959 | 25,644 | ||
| Previous Close | 158.500 | 368.150 | 97.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.795 | 357.829 | 97.320 | ||
| 20-Day Raw Stochastic | 48.32% | 94.68% | 44.33% | ||
| 20-Day Relative Strength | 52.78 | 59.77 | 41.93 | ||
| Weighted Alpha | +7.42 | +25.69 | -3.31 | ||
| Today's Opinion | 72% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/22/22 | +1.75% since 06/16/26 | +2.16% since 06/16/26 | ||
| Low | 154.825 on 12/30/22 | 364.750 on 06/17/26 | 94.875 on 06/17/26 | ||
| High | 158.675 on 12/29/22 | 375.400 on 06/24/26 | 98.350 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 11/30/22 | +6.70% since 05/22/26 | -2.97% since 05/22/26 | ||
| Low | 151.225 on 12/07/22 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 158.675 on 12/29/22 | 375.400 on 06/24/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/30/22 | +6.59% since 03/24/26 | -8.14% since 03/24/26 | ||
| Low | 146.725 on 10/10/22 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 158.675 on 12/29/22 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +6.87% since 06/30/22 | +11.29% since 12/24/25 | -5.13% since 12/24/25 | ||
| Low | 143.950 on 07/05/22 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 158.675 on 12/29/22 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||