Live Cattle Dec '22 (LEZ22)
154.825s -3.675 (-2.32%) 12/30/22 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LEZ22 | GFV25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 158.500 | 358.150 | 90.175 | ||
| High | 158.500 | 359.050 | 92.025 | ||
| Low | 154.825 | 357.200 | 90.000 | ||
| Last | 154.825s | 358.600 | 91.850 | ||
| Change | -3.675 | +0.500 | +1.925 | ||
| % Change | -2.32% | +0.14% | +2.14% | ||
| Volume | 57 | 2,819 | 12,838 | ||
| 20-Day Average Volume | 2,100 | 8,372 | 21,744 | ||
| Previous Close | 158.500 | 358.100 | 89.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.795 | 343.204 | 90.555 | ||
| 20-Day Raw Stochastic | 48.32% | 99.51% | 73.83% | ||
| 20-Day Relative Strength | 52.78% | 70.67% | 54.22% | ||
| Weighted Alpha | +7.42 | +53.33 | +19.72 | ||
| Today's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/22/22 | +3.73% since 08/15/25 | +1.97% since 08/15/25 | ||
| Low | 154.825 on 12/30/22 | 344.100 on 08/18/25 | 88.600 on 08/20/25 | ||
| High | 158.675 on 12/29/22 | 358.950 on 08/21/25 | 91.875 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +1.14% since 11/30/22 | +9.77% since 07/22/25 | +1.52% since 07/22/25 | ||
| Low | 151.225 on 12/07/22 | 326.300 on 07/23/25 | 87.925 on 08/01/25 | ||
| High | 158.675 on 12/29/22 | 358.950 on 08/21/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/30/22 | +21.03% since 05/22/25 | +5.72% since 05/22/25 | ||
| Low | 146.725 on 10/10/22 | 290.025 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 158.675 on 12/29/22 | 358.950 on 08/21/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +6.87% since 06/30/22 | +33.98% since 02/21/25 | +8.99% since 02/21/25 | ||
| Low | 143.950 on 07/05/22 | 267.200 on 03/04/25 | 72.775 on 04/09/25 | ||
| High | 158.675 on 12/29/22 | 358.950 on 08/21/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||