Live Cattle Dec '22 (LEZ22)
154.825s -3.675 (-2.32%) 12/30/22 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | LEZ22 | GFQ25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 158.500 | 328.275 | 90.525 | ||
| High | 158.500 | 332.075 | 91.050 | ||
| Low | 154.825 | 327.650 | 89.175 | ||
| Last | 154.825s | 331.525s | 90.900s | ||
| Change | -3.675 | +3.250 | +0.400 | ||
| % Change | -2.32% | +0.99% | +0.44% | ||
| Volume | 57 | 7,936 | 17,537 | ||
| 20-Day Average Volume | 2,100 | 10,119 | 22,554 | ||
| Previous Close | 158.500 | 328.275 | 90.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.795 | 317.619 | 91.765 | ||
| 20-Day Raw Stochastic | 48.32% | 98.21% | 49.24% | ||
| 20-Day Relative Strength | 52.78% | 69.41% | 50.25% | ||
| Weighted Alpha | +7.42 | +40.05 | +17.60 | ||
| Today's Opinion | 72% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/22/22 | +1.83% since 07/16/25 | +2.48% since 07/16/25 | ||
| Low | 154.825 on 12/30/22 | 321.000 on 07/18/25 | 88.750 on 07/17/25 | ||
| High | 158.675 on 12/29/22 | 332.075 on 07/23/25 | 91.425 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +1.14% since 11/30/22 | +9.49% since 06/23/25 | -6.17% since 06/23/25 | ||
| Low | 151.225 on 12/07/22 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
| High | 158.675 on 12/29/22 | 332.075 on 07/23/25 | 96.900 on 06/24/25 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/30/22 | +13.47% since 04/23/25 | +10.32% since 04/23/25 | ||
| Low | 146.725 on 10/10/22 | 290.950 on 04/24/25 | 81.025 on 04/24/25 | ||
| High | 158.675 on 12/29/22 | 332.075 on 07/23/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +6.87% since 06/30/22 | +21.64% since 01/23/25 | +7.13% since 01/23/25 | ||
| Low | 143.950 on 07/05/22 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
| High | 158.675 on 12/29/22 | 332.075 on 07/23/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||