Live Cattle Dec '22 (LEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ22 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 158.500 | 317.650 | 81.075 | ||
| High | 158.500 | 318.925 | 81.575 | ||
| Low | 154.825 | 312.575 | 80.075 | ||
| Last | 154.825s | 313.325s | 80.450s | ||
| Change | -3.675 | unch | unch | ||
| Percent Change | -2.32% | unch | unch | ||
| Volume | 57 | 9,929 | 26,350 | ||
| 20-Day Average Volume | 2,100 | 7,708 | 23,950 | ||
| Previous | 158.500 | 313.325 | 80.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.795 | 328.436 | 82.235 | ||
| 20-Day Raw Stochastic | 48.32% | 2.64% | 13.25% | ||
| 20-Day Relative Strength | 52.78 | 32.28 | 40.53 | ||
| Weighted Alpha | +7.42 | -10.24 | -7.20 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/22/22 | -2.71% since 08/19/26 | -1.29% since 08/19/26 | ||
| Low | 154.825 on 12/30/22 | 312.575 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 158.675 on 12/29/22 | 325.750 on 08/24/26 | 81.575 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 11/30/22 | -6.75% since 07/24/26 | -9.63% since 07/24/26 | ||
| Low | 151.225 on 12/07/22 | 312.575 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 158.675 on 12/29/22 | 341.000 on 08/05/26 | 88.800 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +5.29% since 09/30/22 | -8.89% since 05/26/26 | -6.40% since 05/26/26 | ||
| Low | 146.725 on 10/10/22 | 312.575 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 158.675 on 12/29/22 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +6.87% since 06/30/22 | -10.70% since 02/26/26 | -13.42% since 02/26/26 | ||
| Low | 143.950 on 07/05/22 | 312.575 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 158.675 on 12/29/22 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||