Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Dec '22 (LEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
154.825 unch
on 12/30/22
158.675 -2.43%
on 12/29/22
-1.075 (-0.69%)
since 12/22/22
1-Month
151.225 +2.38%
on 12/07/22
158.675 -2.43%
on 12/29/22
+1.750 (+1.14%)
since 11/30/22
3-Month
146.725 +5.52%
on 10/10/22
158.675 -2.43%
on 12/29/22
+7.775 (+5.29%)
since 09/30/22
6-Month
143.950 +7.55%
on 07/05/22
158.675 -2.43%
on 12/29/22
+9.950 (+6.87%)
since 06/30/22
YTD
142.025 +9.01%
on 05/31/22
158.675 -2.43%
on 12/29/22
+10.100 (+6.98%)
since 12/31/21
52-Week
142.025 +9.01%
on 05/31/22
158.675 -2.43%
on 12/29/22
+10.475 (+7.26%)
since 12/30/21
3-Year
81.450 +92.57%
on 04/20/20
158.925 -1.31%
on 12/26/22
+29.425 (+23.09%)
since 01/06/20
5-Year
81.450 +92.57%
on 04/20/20
158.925 -1.31%
on 12/26/22
+39.475 (+33.63%)
since 01/08/18
10-Year
81.450 +90.09%
on 04/01/20
171.650 -9.80%
on 11/01/14
+22.525 (+17.03%)
since 12/01/12
20-Year
69.175 +123.82%
on 07/01/03
171.650 -9.80%
on 11/01/14
+75.200 (+94.44%)
since 12/01/02

52-Week Key Points

52-Week High 158.675
Last Price 154.825s
Fibonacci 61.8% 152.315
Fibonacci 50% 150.350
Fibonacci 38.2% 148.385
52-Week Low 142.025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.43%
1-Month 12 times -2.43%
3-Month 19 times -2.43%
6-Month 27 times -2.43%
YTD 29 times -2.43%
52-Week 30 times -2.43%
3-Year 29 times -1.31%
5-Year 32 times -1.31%
10-Year 10 times -9.80%
20-Year 30 times -9.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 3 times +2.38%
3-Month 4 times +5.52%
6-Month 2 times +7.55%
YTD 5 times +9.01%
52-Week 5 times +9.01%
3-Year 12 times +92.57%
5-Year 14 times +92.57%
10-Year 14 times +90.09%
20-Year 7 times +123.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar