Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Live Cattle Dec '22 (LEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.900 +1.40%
on 08/01/22
150.700 -0.48%
on 08/05/22
+1.825 (+1.23%)
since 07/29/22
1-Month
144.175 +4.02%
on 07/11/22
150.700 -0.48%
on 08/05/22
+5.925 (+4.11%)
since 07/05/22
3-Month
142.025 +5.60%
on 05/31/22
150.700 -0.48%
on 08/05/22
+0.275 (+0.18%)
since 05/05/22
6-Month
142.025 +5.60%
on 05/31/22
152.375 -1.58%
on 04/22/22
+1.450 (+0.98%)
since 02/04/22
YTD
142.025 +5.60%
on 05/31/22
152.375 -1.58%
on 04/22/22
+5.250 (+3.63%)
since 12/31/21
52-Week
133.500 +12.34%
on 09/13/21
152.375 -1.58%
on 04/22/22
+12.725 (+9.27%)
since 08/05/21
3-Year
81.450 +69.28%
on 04/20/20
152.375 -1.58%
on 04/22/22
+29.825 (+27.60%)
since 08/05/19
5-Year
81.450 +69.28%
on 04/20/20
152.375 -1.58%
on 04/22/22
+28.150 (+25.66%)
since 08/07/17
10-Year
81.450 +69.28%
on 04/01/20
171.650 -19.68%
on 11/01/14
+11.850 (+9.40%)
since 08/01/12
20-Year
66.250 +108.11%
on 10/01/02
171.650 -19.68%
on 11/01/14
+70.675 (+105.17%)
since 08/01/02

52-Week Key Points

52-Week High 152.375
Last Price 149.975s
Fibonacci 61.8% 145.165
Fibonacci 50% 142.938
Fibonacci 38.2% 140.710
52-Week Low 133.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.48%
1-Month 11 times -0.48%
3-Month 4 times -0.48%
6-Month 8 times -1.58%
YTD 17 times -1.58%
52-Week 35 times -1.58%
3-Year 28 times -1.58%
5-Year 21 times -1.58%
10-Year 13 times -19.68%
20-Year 34 times -19.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.40%
1-Month 2 times +4.02%
3-Month 11 times +5.60%
6-Month 13 times +5.60%
YTD 5 times +5.60%
52-Week 5 times +12.34%
3-Year 8 times +69.28%
5-Year 13 times +69.28%
10-Year 12 times +69.28%
20-Year 2 times +108.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar