Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Cheese Block Apr '26 (BGJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Block Cheese
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Expiration Date
04/28/26 (11 days)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0500 unch
on 02/19/25
2.0500 unch
on 02/19/25
unch (unch)
since 01/17/25
3-Month
2.0500 unch
on 02/19/25
2.0500 unch
on 02/19/25
unch (unch)
since 11/19/24

More Cheese Block Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans, Corn & Wheat Outlook 4/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 450-6 (+0.50%)
ZSK26 : 1162-4 (-0.11%)
ZWK26 : 600-2 (+0.29%)
Hogs Face Weakness on Thursday

Lean hog futures were mostly lower on Thursday, with contracts down anywhere from a tick to 67 cents. USDA’s national base hog price was reported at $90.16 on Thursday afternoon, down $1.742 from the...

HEM26 : 101.675s (-0.27%)
HEK26 : 94.050s (-0.03%)
HEN26 : 104.350s (-0.60%)
Cattle Fade Back Lower on Thursday

Live cattle futures closed the Thursday with contracts down $1.67 to $3.45. There were 3 deliveries for April retendered in Dodge City on Thursday, with another 20 deliveries tendered in West Point. Cash...

LEQ26 : 243.075s (-1.24%)
LEM26 : 247.625s (-1.37%)
LEJ26 : 250.300s (-0.91%)
GFK26 : 367.100s (-1.04%)
GFJ26 : 373.075s (-0.11%)
GFQ26 : 368.525s (-0.99%)
Chart of the Day - June Live Cattle

New contract highs have been set this week, is today's weakness just profit taking or a sign of things to come?

Wheat futures surge higher while corn and soybeans flutter

Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground

Shootin' the Bull about whether the limb broke or not

An overlapping of previous wave highs started today with October having traded under what is believed a wave 3 high made on 4/6. A trade of October under $235.90, made on 2/19, will add credibility that...

Hogs Continue Weakness on Thursday

Lean hog futures are showing mixed action on Thursday, with newly appointed front month May up a nickel and other contracts down 20 to 50 cents. USDA’s national base hog price was not reported on Thursday...

HEM26 : 101.675s (-0.27%)
HEK26 : 94.050s (-0.03%)
HEN26 : 104.350s (-0.60%)
Cattle Falling on Thursday

Live cattle futures are slipping back $1.60 to $2.80 at Thursday’s midday. There were 3 deliveries for April live cattle in Dodge City. Cash trade has been quiet so far this week, with a few $248 sales...

LEQ26 : 243.075s (-1.24%)
LEM26 : 247.625s (-1.37%)
LEJ26 : 250.300s (-0.91%)
GFK26 : 367.100s (-1.04%)
GFJ26 : 373.075s (-0.11%)
GFQ26 : 368.525s (-0.99%)
The Cattle Rally Stalls (for now) and Lean Hogs Bleed Out

Cattle futures saw the recent rally stall yesterday, with a mixed trade in fats and feeders. Lean hogs continued to retreat, breaking below the 200-day moving average for the first time.

Hogs Look to Thursday Trade

Lean hog futures were steady to 50 cents lower on Wednesday, with expiring April up 20 cents. Open interest was up 2,303 contracts on Wednesday. USDA’s national base hog price was reported at $91.88...

HEM26 : 101.675s (-0.27%)
HEK26 : 94.050s (-0.03%)
HEN26 : 104.350s (-0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.0500
2nd Resistance Point 2.0500
1st Resistance Point 2.0500
Last Price 2.0500s
1st Support Level 2.0500
2nd Support Level 2.0500
3rd Support Level 2.0500

See More

52-Week High 2.2180
Fibonacci 61.8% 2.1538
Fibonacci 50% 2.1340
Fibonacci 38.2% 2.1142
Last Price 2.0500s
52-Week Low 2.0500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.