Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

SPDR Total Stock Market Portfolio ETF (SPTM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.55 +2.77%
on 05/29/18
35.00 -1.49%
on 06/13/18
+0.41 (+1.20%)
since 05/22/18
3-Month
31.75 +8.60%
on 04/02/18
35.00 -1.49%
on 06/13/18
+1.63 (+4.96%)
since 03/22/18
52-Week
29.89 +15.35%
on 07/06/17
35.46 -2.76%
on 01/29/18
+4.24 (+14.04%)
since 06/22/17

Most Recent Stories

More News
4 High Dividend ETFs & Stocks Yielding 5% or More

The latest job report has rekindled interest in high dividend ETFs and stocks.

DIV : 25.09 (+0.28%)
LADR : 16.01 (-0.19%)
SPTM : 34.48 (+0.12%)
AB : 29.15 (+0.69%)
T : 31.69 (+0.28%)
SPYV : 29.85 (+0.54%)
M : 37.43 (-4.81%)
SPLG : 32.30 (+0.12%)
4 High Dividend ETFs & Stocks Yielding 5% or More

The latest job report has rekindled interest in high dividend ETFs and stocks.

DIV : 25.09 (+0.28%)
LADR : 16.01 (-0.19%)
SPTM : 34.48 (+0.12%)
AB : 29.15 (+0.69%)
T : 31.69 (+0.28%)
SPYV : 29.85 (+0.54%)
M : 37.43 (-4.81%)
SPLG : 32.30 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPTM with:

Fund Summary

The SPDR Portfolio Total Stock Market ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 3000 Index. 2017-10-16: Formerly known as SPDR Russell 3000 ETF.

See More

Key Turning Points

2nd Resistance Point 34.70
1st Resistance Point 34.59
Last Price 34.48
1st Support Level 34.41
2nd Support Level 34.34

See More

52-Week High 35.46
Last Price 34.48
Fibonacci 61.8% 33.33
Fibonacci 50% 32.68
Fibonacci 38.2% 32.02
52-Week Low 29.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar