[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Nov '10 (SDX10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #16 Futures Market News and Commentary

Higher Brazil Sucrose Yields Weigh on Sugar Prices

July NY world sugar #11 (SBN26) on Wednesday closed down -0.40 (-2.75%), and Aug London ICE white sugar #5 (SWQ26) closed down -7.10 (-1.63%).

Sugar prices sold off on Wednesday, with NY sugar falling to a 1-month low and London sugar falling to a 3-week low on higher sugar output in Brazil.  On Wednesday, Unica reported that 2026/27 Brazil Center-South sugar production in April rose +55.3% y/y to 2.475 MMT, driven by higher yields, with sucrose per ton of cane at 112.58 kilograms, up +5.4% from the same time last year.  

Wednesday's slump in crude oil prices (CLN26) to a 5-week low is also bearish for sugar prices.   Weak crude prices undercut ethanol prices and could spur global sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Strength in Thailand's sugar exports, the world's second-largest, is also pressuring prices.  Thailand's 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT.

Last Mond... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Expiration Date
10/08/10 (expired)

Seasonal Chart

Sugar #16 Nov '10
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.00 +7.43%
on 10/06/10
40.00 -6.00%
on 09/24/10
+0.77 (+2.09%)
since 09/08/10
3-Month
29.00 +29.66%
on 07/12/10
40.00 -6.00%
on 09/24/10
+8.50 (+29.21%)
since 07/08/10
52-Week
25.00 +50.40%
on 05/11/10
40.00 -6.00%
on 09/24/10
+10.47 (+38.59%)
since 10/08/09

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Higher Brazil Sucrose Yields Weigh on Sugar Prices

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.40 (-2.75%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -7.10 (-1.63%). Sugar prices sold off on Wednesday, with NY sugar falling...

CLN26 : 88.96 (-5.25%)
SBN26 : 14.14s (-2.75%)
SWQ26 : 429.80s (-1.63%)
Dollar Strength Knocks Cocoa Prices Lower

July ICE NY cocoa (CCN26 ) on Wednesday closed down -29 (-0.70%), and July ICE London cocoa #7 (CAN26 ) closed down -23 (-0.73%). Cocoa prices fell from 1.5-week highs on Wednesday and settled lower after...

$DXY : 99.22 (+0.05%)
CCN26 : 4,140s (-0.70%)
CAH27 : 3,206s (-0.37%)
Brazilian Real Weakness Undercuts Coffee Prices

July arabica coffee (KCN26 ) on Wednesday closed down -4.15 (-1.51%), and July ICE robusta coffee (RMN26 ) closed down -47 (-1.34%). Coffee prices fell from 1.5-week highs on Wednesday and settled lower...

^USDBRL : 5.07310 (+0.54%)
RMN26 : 3,472s (-1.34%)
KCN26 : 269.85s (-1.51%)
Cotton Facing Wednesday Midday Pressure

Cotton futures are trading with contracts down 55 to 65 points across most nearbys at midday. The US dollar index is $0.019 higher at $99.120. Crude oil is down $4.01 on the day to $89.88. NASS Crop Progress...

CTV26 : 77.79s (-1.53%)
CTN26 : 76.16s (-1.56%)
CTZ26 : 78.66s (-1.42%)
The Cocoa Curve: How Global Climate Shifts Shape America’s Sweetest Obsession

Could we see the return of the Big One?

CCZ26 : 4,317s (-0.39%)
MDLZ : 62.39 (+1.88%)
CCU26 : 4,213s (-0.64%)
LISP.Z.IX : 9,345.000 (+1.14%)
NESN.Z.EB : 80.930 (+1.95%)
CAN26 : 3,130s (-0.73%)
CCN26 : 4,140s (-0.70%)
HSY : 199.27 (+4.26%)
BARN.Z.EB : 1,210.000 (+1.77%)
Sugar Prices Fall as Brazil Ramps Up Sugar Production

July NY world sugar #11 (SBN26 ) today is down -0.38 (-2.61%), and Aug London ICE white sugar #5 (SWQ26 ) is down -6.70 (-1.53%). Sugar prices are selling off today, with NY sugar falling to a 1-month...

CLN26 : 88.96 (-5.25%)
SBN26 : 14.14s (-2.75%)
SWQ26 : 429.80s (-1.63%)
Cocoa Prices Give Up an Early Advance Amid Dollar Strength

July ICE NY cocoa (CCN26 ) today is down -10 (-0.24%), and July ICE London cocoa #7 (CAN26 ) is down -7 (-0.22%). Cocoa prices fell from 1.5-week highs today and turned lower after the dollar index ($DXY...

$DXY : 99.22 (+0.05%)
CCN26 : 4,140s (-0.70%)
CAH27 : 3,206s (-0.37%)
Coffee Prices Erase Early Gains as the Brazilian Real Slides

July arabica coffee (KCN26 ) today is down -4.95 (-1.81%), and July ICE robusta coffee (RMN26 ) is down -48 (-1.36%). Coffee prices fell from 1.5-week highs today and turned lower after weakness in the...

^USDBRL : 5.07310 (+0.54%)
RMN26 : 3,472s (-1.34%)
KCN26 : 269.85s (-1.51%)
Cotton Falling on Wednesday Morning

Cotton prices are down 88 to 141 points so far on Wednesday. Futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower...

CTV26 : 77.79s (-1.53%)
CTN26 : 76.16s (-1.56%)
CTZ26 : 78.66s (-1.42%)
Cotton Closes Mixed on Tuesday

Cotton futures saw mixed trade on Tuesday, with nearby July down 5 points and other contracts up as much as 51. The US dollar index was $0.111 lower at $99.075. Crude oil was down $3.03 on the day to $93.57....

CTV26 : 77.79s (-1.53%)
CTN26 : 76.16s (-1.56%)
CTZ26 : 78.66s (-1.42%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 37.80
1st Resistance Point 37.70
Last Price 37.60s
1st Support Level 37.50
2nd Support Level 37.40
3rd Support Level N/A

See More

52-Week High 40.00
Last Price 37.60s
Fibonacci 61.8% 34.27
Fibonacci 50% 32.50
Fibonacci 38.2% 30.73
52-Week Low 25.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.