Sugar #16 Nov '10 (SDX10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDX10 | CTZ26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 37.50 | 79.97 | 273.85 | ||
| High | 37.70 | 80.18 | 276.80 | ||
| Low | 37.50 | 78.33 | 268.80 | ||
| Latest | 37.60s | 78.95 | 269.85s | ||
| Change | -0.75 | -0.84 | -4.15 | ||
| % Change | -1.96% | -1.05% | -1.51% | ||
| Volume | 163 | 30,582 | 10,794 | ||
| 20-Day Average Volume | 111 | 27,748 | 14,722 | ||
| Previous Close | 38.35 | 79.79 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.53 | 83.26 | 277.46 | ||
| 20-Day Raw Stochastic | 52.00% | 7.18% | 24.60% | ||
| 20-Day Relative Strength | 52.68 | 46.55 | 43.20 | ||
| Weighted Alpha | +43.28 | +18.61 | -17.03 | ||
| Today's Opinion | Hold | 16% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 10/01/10 | -4.97% since 05/19/26 | +0.43% since 05/19/26 | ||
| Low | 35.00 on 10/06/10 | 78.33 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 38.35 on 10/07/10 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 09/08/10 | -2.40% since 04/27/26 | -5.96% since 04/27/26 | ||
| Low | 35.00 on 10/06/10 | 78.33 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 40.00 on 09/24/10 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +29.21% since 07/08/10 | +13.39% since 02/27/26 | -1.67% since 02/27/26 | ||
| Low | 29.00 on 07/12/10 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 40.00 on 09/24/10 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +42.15% since 04/08/10 | +16.53% since 11/26/25 | -22.04% since 11/26/25 | ||
| Low | 25.00 on 05/11/10 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 40.00 on 09/24/10 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||