Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Jan '26 (SDF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26) closed up +5.90 (+1.45%).

Sugar prices settled higher on Monday, supported by surging crude oil prices.  WTI crude (CLJ26) soared more than +6% to an 8.25-month high on Monday, which benefits ethanol prices and may prompt the world's sugar producers to divert more cane crushing toward ethanol production rather than sugar, thus reducing sugar supplies.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26 and a 156,000 MT surplus for 2026/27.  Meanwhile, StoneX said February 13 that it expects a global sugar... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$948/862
First Notice Date
12/09/25
Expiration Date
12/08/25 (expired)

Seasonal Chart

Sugar #16 Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.00 +0.31%
on 12/05/25
33.75 -4.89%
on 11/14/25
-1.65 (-4.89%)
since 11/07/25
3-Month
32.00 +0.31%
on 12/05/25
36.80 -12.77%
on 09/10/25
-4.70 (-12.77%)
since 09/08/25
52-Week
32.00 +0.31%
on 12/05/25
38.25 -16.08%
on 04/24/25
-3.90 (-10.83%)
since 12/06/24

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falls Lower on Monday

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.34 (-0.39%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 703.30 (+0.70%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 451-4 (+1.29%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,612s (+0.95%)
CTK26 : 64.34 (-0.39%)
KOK26 : 4,186s (+0.94%)
XUK26 : 2,843s (+0.71%)
XTK26 : 4,645s (-1.59%)
XVK26 : 2,374s (-0.13%)
XXK26 : 8,332s (+0.94%)
ZSBAUS.CM : -0.7287 (-13.54%)
Sugar Prices Supported by Strength in Crude Oil

May NY world sugar #11 (SBK26 ) on Monday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +5.90 (+1.45%). Sugar prices settled higher on Monday, supported by surging crude...

CLJ26 : 76.37 (+7.22%)
SBK26 : 14.12 (+1.51%)
SWK26 : 418.30 (+1.14%)
Cocoa Prices Gain as Surging Shipping Costs May Curb Exports

May ICE NY cocoa (CCK26 ) on Monday closed up +133 (+4.61%), and May ICE London cocoa #7 (CAK26 ) closed up +60 (+2.92%). Cocoa prices recovered from early losses on Monday and rallied sharply amid concerns...

CCK26 : 3,046 (+0.83%)
CAK26 : 2,152 (+1.65%)
Cotton Losses Pushing to Midday

Cotton futures are trading with losses across the front months, with contracts 70 to 80 points lower. Crude oil is up $3.50 at midday following the US/Israel strikes on Iran over the weekend, but nearly...

CTK26 : 64.34 (-0.39%)
CTH26 : 62.59s (-1.60%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Crude Oil Surges

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +6.60 (+1.62%). Sugar prices are climbing today, posting 1-month highs amid a surge in crude...

CLJ26 : 76.37 (+7.22%)
SBK26 : 14.12 (+1.51%)
SWK26 : 418.30 (+1.14%)
Cocoa Prices Rebound as Higher Shipping Costs May Curb Supplies

May ICE NY cocoa (CCK26 ) today is up +116 (+4.02%), and May ICE London cocoa #7 (CAK26 ) is up +60 (+2.92%). Cocoa prices recovered from early losses and are sharply higher today amid concerns that higher...

CCK26 : 3,046 (+0.83%)
CAK26 : 2,152 (+1.65%)
Supply Concerns Boost Coffee Prices

May arabica coffee (KCK26 ) today is up +4.00 (+1.42%), and May ICE robusta coffee (RMK26 ) is up +159 (+4.39%). Coffee prices are moving higher today, with robusta up sharply at a 2-week high. Supply...

RMK26 : 3,763 (-0.24%)
KCK26 : 288.30 (+1.30%)
Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,692.50 (-5.71%)
GFJ26 : 353.325s (+0.61%)
SIK26 : 82.860 (-6.74%)
SBK26 : 14.12 (+1.51%)
ZCK26 : 451-4 (+1.29%)
CLJ26 : 76.37 (+7.22%)
LBK26 : 577.50s (-0.86%)
PLJ26 : 2,114.4 (-8.66%)
NGJ26 : 3.092 (+4.46%)
^BTCUSD : 67,342.49 (-3.00%)
CCK26 : 3,046 (+0.83%)
^ETHUSD : 1,965.396 (-3.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 32.10
2nd Resistance Point 32.10
1st Resistance Point 32.10
Last Price 32.10s
1st Support Level 32.10
2nd Support Level 32.10
3rd Support Level 32.10

See More

52-Week High 38.25
Fibonacci 61.8% 35.86
Fibonacci 50% 35.13
Fibonacci 38.2% 34.39
Last Price 32.10s
52-Week Low 32.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar