Sugar #16 Jan '26 (SDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDF26 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 32.10 | 64.20 | 288.15 | ||
| High | 32.10 | 65.72 | 291.45 | ||
| Low | 32.10 | 64.16 | 280.95 | ||
| Latest | 32.10s | 65.63s | 285.70s | ||
| Change | -0.40 | +1.49 | +0.30 | ||
| % Change | -1.23% | +2.32% | +0.11% | ||
| Volume | 74 | 55,133 | 15,290 | ||
| 20-Day Average Volume | 96 | 28,600 | 17,660 | ||
| Previous Close | 32.50 | 64.14 | 285.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 64.38 | 305.42 | ||
| 20-Day Raw Stochastic | 5.71% | 85.71% | 12.71% | ||
| 20-Day Relative Strength | 4.47 | 55.55 | 32.76 | ||
| Weighted Alpha | -12.57 | -7.72 | -19.19 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 12/01/25 | +2.01% since 02/12/26 | -4.08% since 02/12/26 | ||
| Low | 32.00 on 12/05/25 | 63.41 on 02/17/26 | 275.65 on 02/19/26 | ||
| High | 32.50 on 12/05/25 | 65.72 on 02/20/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.89% since 11/07/25 | -0.52% since 01/20/26 | -13.52% since 01/20/26 | ||
| Low | 32.00 on 12/05/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 33.75 on 11/14/25 | 66.27 on 01/22/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -12.77% since 09/08/25 | +0.95% since 11/20/25 | -20.64% since 11/20/25 | ||
| Low | 32.00 on 12/05/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 36.80 on 09/10/25 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -10.46% since 06/06/25 | -6.95% since 08/20/25 | -15.04% since 08/20/25 | ||
| Low | 32.00 on 12/05/25 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 37.35 on 09/04/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||