Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Jan '26 (SDF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Settle Higher on Possible Smaller Indian Sugar Exports

March NY world sugar #11 (SBH26) on Wednesday closed up +0.27 (+1.89%), and December London ICE white sugar #5 (SWZ25) closed up +9.90 (+2.43%).

Sugar prices settled sharply higher on Wednesday, with NY sugar posting a 1-week high.  Short covering emerged in sugar futures on Wednesday on signs that India may export less sugar than initially expected, after Bloomberg reported that India's food ministry is considering a proposal to allow sugar mills to export 1.5 MMT in the 2025/26 season, below earlier estimates of 2 MMT.  India introduced a quota system for sugar exports in 2022/23 after late rains reduced production and limited domestic supplies.

The outlook for robust global sugar supplies has hammered sugar prices over the past month.  On Monday, London sugar posted a new 4.75-year nearest-futures low, and last Thursday, NY sugar prices slumped to a 5-year nearest-futures low, mainly due to higher sugar output in Brazil and talk of a global sugar surplus.  Last Wednes... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,293/1,176
First Notice Date
12/09/25 (26 days)
Expiration Date
12/08/25 (25 days)

Seasonal Chart

Sugar #16 Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.50 +0.75%
on 11/11/25
34.90 -3.30%
on 10/23/25
-1.15 (-3.30%)
since 10/10/25
3-Month
33.50 +0.75%
on 11/11/25
37.35 -9.64%
on 09/04/25
-3.00 (-8.16%)
since 08/12/25
52-Week
33.50 +0.75%
on 11/11/25
38.25 -11.76%
on 04/24/25
-2.26 (-6.28%)
since 11/12/24

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Heads Lower on Wednesday

Cotton futures closed with losses of 50 to 58 points across the front months on Wednesday. Crude oil futures were down $2.56/barrel to $58.48 so far on the day, with the US dollar index $0.084 higher to...

CTH26 : 64.82 (+0.02%)
CTZ25 : 63.19 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Possible Smaller Indian Sugar Exports

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.27 (+1.89%), and December London ICE white sugar #5 (SWZ25 ) closed up +9.90 (+2.43%). Sugar prices settled sharply higher on Wednesday, with...

SBH26 : 14.52s (+1.89%)
SWH26 : 416.40s (+1.76%)
NY Cocoa Prices Sink on Possible US Tariff Reductions

December ICE NY cocoa (CCZ25 ) on Wednesday closed down -204 (-3.50%), and December ICE London cocoa #7 (CAZ25 ) closed up +17 (+0.41%). Cocoa prices settled mixed on Wednesday, with NY cocoa falling sharply...

CCH26 : 5,757s (-2.90%)
CAH26 : 4,206s (+0.10%)
Coffee Prices Plunge on Prospects of Lower US Tariffs

December arabica coffee (KCZ25 ) on Wednesday closed down -19.05 (-4.51%), and January ICE robusta coffee (RMF26 ) closed down -252 (-5.46%). Coffee prices sold off sharply on Wednesday, with robusta falling...

RMF26 : 4,366s (-5.46%)
KCH26 : 376.65s (-5.67%)
Cotton Slipping Lower on Wednesday

Cotton futures are trading with 63 to 77 point losses across most contracts on Wednesday. Crude oil futures are falling $2.53/barrel to $58.51 so far on the day, with the US dollar index $0.014 higher...

CTH26 : 64.82 (+0.02%)
CTZ25 : 63.19 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Supported by Potential of Fewer Sugar Exports from India

March NY world sugar #11 (SBH26 ) today is up +0.30 (+2.11%), and December London ICE white sugar #5 (SWZ25 ) is up +9.70 (+2.38%). Sugar prices are moving sharply higher today, with NY sugar posting a...

SBH26 : 14.52s (+1.89%)
SWH26 : 416.40s (+1.76%)
NY Cocoa Retreats as the US May Cut Tariffs on Crops Not Grown in the US

December ICE NY cocoa (CCZ25 ) today is down -190 (-3.26%), and December ICE London cocoa #7 (CAZ25 ) is up +33 (+0.79%). Cocoa prices are mixed today, with NY cocoa falling sharply to a 1.75-year nearest-futures...

CCH26 : 5,757s (-2.90%)
CAH26 : 4,206s (+0.10%)
Coffee Prices Plunge on Signs of Possible Tariff Cuts

December arabica coffee (KCZ25 ) today is down -15.30 (-3.62%), and January ICE robusta coffee (RMF26 ) is down -235 (-5.09%). Coffee prices are plunging today, with robusta falling to a 2-week low. Comments...

RMF26 : 4,366s (-5.46%)
KCH26 : 376.65s (-5.67%)
Cotton Falling Again on Wednesday Morning

Cotton price action is down 55 to 84 points on Wednesday morning. Futures closed the Tuesday session with losses of 35 to 43 points. Crude oil futures were up 89 cents/barrel to $61.02 on the day, with...

CTH26 : 64.82 (+0.02%)
CTZ25 : 63.19 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes Lower on Tuesday

Cotton futures closed the Tuesday session with losses of 35 to 43 points. Crude oil futures were up 89 cents/barrel to $61.02 on the day, with the US dollar index $0.107 lower to $99.355. The Monday online...

CTH26 : 64.82 (+0.02%)
CTZ25 : 63.19 (-0.17%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 33.95
2nd Resistance Point 33.85
1st Resistance Point 33.80
Last Price 33.75s
1st Support Level 33.65
2nd Support Level 33.55
3rd Support Level 33.50

See More

52-Week High 38.25
Fibonacci 61.8% 36.44
Fibonacci 50% 35.88
Fibonacci 38.2% 35.31
Last Price 33.75s
52-Week Low 33.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar