Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 493.80 +6.14% on 04/13/17 | | 532.90 -1.65% on 04/26/17 | +29.10 (+5.88%) since 04/12/17 |
| 3-Month | 473.70 +10.64% on 04/03/17 | | 536.50 -2.31% on 02/13/17 | -11.90 (-2.22%) since 02/10/17 |
| 52-Week | 460.40 +13.84% on 07/25/16 | | 545.70 -3.96% on 11/28/16 | +12.90 (+2.52%) since 05/12/16 |
Corn futures rounded out the Friday session with losses of 2 to 4 ¼ cents and near the session lows. December was down 11 ½ cents on the week. The national average Cash Corn price from cmdtyView is down...
Soybeans ended the Friday session with slight 1 ¼ to 5 cent losses, as midday gains failed to hold. November managed to close 5 ¾ cents higher week/week. CmdtyView’s national front month Cash Bean...
The wheat complex saw mixed action across the three markets on Friday.Chicago SRW futures were up fractionally to 3 cents on the day, as December was down 26 ¼ cents this week. KC HRW posted fractional...
Next Week Could Be Drama Filled
Livestock Markets All Made New 1-Month Highs - The Grains Sat and Watched
In my opinion, a great deal of opportunity was presented this week to get some marketing done at price levels and basis spreads previously unavailable.
Corn futures are trading at Friday’s midday with losses of 2 to 3 ½ cents. The national average Cash Corn price from cmdtyView is down 2 ¾ cents at $3.69 per bu. Thursday morning's Export Sales report...
Soybeans are trading 2 to 3 ¼ cents lower so far on Friday, with midday action well off the early double digit losses. CmdtyView’s national front month Cash Bean price is dow 3 cents at $9.48 1/2. Soymeal...
The wheat complex is trading with mixed feelings across the three markets at Friday’s midday.Chicago SRW futures are up 2 to 3 cents so far on the day. KC HRW are trading with fractional losses across...
Corn and soybeans drift lower in the early morning trade, while wheat tries to find it’s footing. Will seasonal tendencies come into play this year?
| Symbol | Last | Change |
|---|---|---|
| RSK17 | 524.10s | +4.60 |
| Canola May '17 | ||
| RSX24 | 588.90s | +6.30 |
| Canola | ||
| ZCZ24 | 401-6s | -4-0 |
| Corn | ||
| ZSX24 | 1012-0s | -1-2 |
| Soybean | ||
| ZMZ24 | 319.2s | -2.4 |
| Soybean Meal | ||
| ZLZ24 | 41.36s | +0.43 |
| Soybean Oil | ||
| ZWZ24 | 568-4s | +3-0 |
| Wheat | ||
| KEZ24 | 564-0s | -0-4 |
| Hard Red Wheat | ||
| MWZ24 | 608-0s | +0-2 |
| Spring Wheat | ||
| ZOZ24 | 367-0s | +2-4 |
| Oats | ||
| ZRX24 | 15.555s | +0.035 |
| Rough Rice | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 524.10 |
| 1st Resistance Point | 524.10 |
| Last Price | 524.10s |
| 1st Support Level | 524.10 |
| 2nd Support Level | 524.10 |
| 3rd Support Level | N/A |
| 52-Week High | 545.70 |
| Last Price | 524.10s |
| Fibonacci 61.8% | 513.12 |
| Fibonacci 50% | 503.05 |
| Fibonacci 38.2% | 492.98 |
| 52-Week Low | 460.40 |
