Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Live Cattle Oct '21 (LEV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Rally on Thursday

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys.  Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the 1,354 head listed, with bids of $178.5 to $181 and asks of $183-184. Bids outside of that were $182 in the North. Feeder cattle futures were $2.10 to $3.82 higher across the board on Thursday. The CME Feeder Cattle Index was back up 1.03 at $244.42 on September 18. 

Beef export sales totaled 15,533 MT in the week that ended on September 12. That was back up 36.12% from the week prior. South Korea was the buyer of 3,700 MT, with 3,000 MT sold to China. Shipments totaled a 12-week high at 16,417 MT. The largest destination was 4,400 MT, with 3,800 MT headed to Japan.

Friday’s Cattle on Feed report is expected to show August placements down 1% from a year ago, with August marketings dropping 3.4% according to a Reuters survey of analysts. September 1 on feed... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,695/2,450
First Notice Date
10/04/21
Expiration Date
10/29/21 (expired)

Seasonal Chart

Live Cattle Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
106,570 (-2,813)
127,710 (-43)
Non-Commercials - Long / Short
96,103 (+968)
63,054 (-1,752)
Producers - Long / Short
41,614 (-1,494)
122,501 (-200)
Swap Dealers - Long / Short
61,827 (-1,474)
2,080 (+2)
Managed Money - Long / Short
64,658 (+1,056)
20,336 (-603)
Other Reportables - Long / Short
31,445 (-88)
42,718 (-1,149)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.250 +5.93%
on 10/01/21
127.500 -0.10%
on 10/27/21
+5.600 (+4.60%)
since 09/29/21
3-Month
120.250 +5.93%
on 10/01/21
132.850 -4.12%
on 08/24/21
-0.775 (-0.60%)
since 07/29/21
52-Week
109.175 +16.67%
on 10/30/20
132.850 -4.12%
on 08/24/21
+17.650 (+16.09%)
since 10/29/20

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs End Thursday on a Mixed Note

Lean hog futures posted mixed action across the board on Thursday, with front month gains of 20 to 42 cents and deferreds down a dime to 25 cents. The national average base hog price was reported at $76.27...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)
Cattle Rally on Thursday

Live cattle futures were up 35 cents to $1.67 across the board, led by the nearbys. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed...

LEV24 : 179.975s (+0.94%)
LEZ24 : 181.125s (+0.71%)
LEG25 : 182.350s (+0.70%)
GFU24 : 245.275s (+1.01%)
GFV24 : 243.775s (+1.59%)
GFX24 : 241.350s (+1.35%)
Shootin' the Bull about conducting business

I think it time to conduct some business.

Livestock Slaughter

Livestock Slaughter - 2024-09-19

GFX24 : 241.350s (+1.35%)
LEZ24 : 181.125s (+0.71%)
HEZ24 : 74.300s (+0.58%)
YKX24 : 17,690s (+0.54%)
Grain Markets Weaker in Thursday's Trade

It was a risk-on day for the outside markets, but grain markets struggled to find their footing. Will the market be able to carve out a harvest low?

Cattle Rallying on Thursday

Live cattle futures are up $1.40 to $1.50 across the front months. Cash trade has yet to kick off this week. This morning’s Central Stockyards online Fed Cattle Exchange auction showed no sales on the...

LEV24 : 179.975s (+0.94%)
LEZ24 : 181.125s (+0.71%)
LEG25 : 182.350s (+0.70%)
GFU24 : 245.275s (+1.01%)
GFV24 : 243.775s (+1.59%)
GFX24 : 241.350s (+1.35%)
Hogs Squeezing Out Higher Trade on Thursday

Lean hog futures are posting slight 7 to 35 cent gains on Thursday. The national average base hog price was reported at $76.31 on Thursday morning, up $1.43 from the afternoon prior. The CME Lean Hog Index...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)
Cattle Markest Knocking on the Door of a Breakout

Cattle futures are knocking on the door of a technical resistance. Will the risk-on tone in the outside markets be enough to push cattle markets higher?

Cattle Traders Look To Square Up Ahead of Friday Report

Live cattle futures posted steady to 20 cent higher trade across all but the nearby October contract, which was down 50 cents. Cash trade has yet to kick off this week. This morning’s Central Stockyards...

LEV24 : 179.975s (+0.94%)
LEZ24 : 181.125s (+0.71%)
LEG25 : 182.350s (+0.70%)
GFU24 : 245.275s (+1.01%)
GFV24 : 243.775s (+1.59%)
GFX24 : 241.350s (+1.35%)
Hogs Post Strength on Wednesday, Look to Thursday Trade

Lean hog futures closed the Wednesday session with most contracts up a dime to 40 cents higher. The national average base hog price was reported at $74.88 on Wednesday afternoon, down $2.45 from the week...

HEV24 : 82.250s (+0.24%)
HEZ24 : 74.300s (+0.58%)
HEG25 : 77.325s (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 131.050
2nd Resistance Point 129.225
1st Resistance Point 128.300
Last Price 127.375s
1st Support Level 125.550
2nd Support Level 123.725
3rd Support Level 122.800

See More

52-Week High 132.850
Last Price 127.375s
Fibonacci 61.8% 123.806
Fibonacci 50% 121.013
Fibonacci 38.2% 118.219
52-Week Low 109.175

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar