[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Oct '21 (LEV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Live Cattle Futures Market News and Commentary

Cattle Bulls Push Back Higher on Tuesday

Live cattle futures posted gains of 85 cents to $1.72 across the board on Tuesday. Cash trade was at $232-233 last week, with a few at $235. Trade has been quiet so far despite early bids near $233 on Monday. Feeder cattle futures were back up 35 cents to $3.60 at the close.  The CME Feeder Cattle Index was back up $2.24 on August 3 to $349.13. The Monday OKC feeder cattle auction showed 2,662 head sold, with prices listed $5-10 higher on steers and +$5-15 on heifers. Calves were steady on steers, with heifer calves up $10-15.

NASS Crop Progress data showed the US pasture rating at 25% gd/ex, dropping 4% from the week prior. The Brugler500 index fell 11 points to 259.

Census data converted to a carcass basis shows beef exports in June at 199 million lbs, the lowest June total since 2020 but a 3-month high.

Wholesale Boxed Beef prices were higher in the Tuesday afternoon morning report. Choice boxes were up $2.92 at $369.65, with Select $2.05 higher to $346.50. USDA... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$3,520/3,200
First Notice Date
10/04/21
Expiration Date
10/29/21 (expired)

Seasonal Chart

Live Cattle Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
112,247 (+1,849)
149,636 (-9,687)
Non-Commercials - Long / Short
98,806 (-4,349)
54,483 (+6,342)
Producers - Long / Short
41,461 (+4,340)
140,446 (-8,696)
Swap Dealers - Long / Short
68,622 (-1,239)
7,026 (+261)
Managed Money - Long / Short
84,907 (-5,312)
17,882 (+3,344)
Other Reportables - Long / Short
13,899 (+963)
36,601 (+2,998)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.250 +5.93%
on 10/01/21
127.500 -0.10%
on 10/27/21
+5.600 (+4.60%)
since 09/29/21
3-Month
120.250 +5.93%
on 10/01/21
132.850 -4.12%
on 08/24/21
-0.775 (-0.60%)
since 07/29/21
52-Week
109.175 +16.67%
on 10/30/20
132.850 -4.12%
on 08/24/21
+17.650 (+16.09%)
since 10/29/20

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Head into Tuesday’s Close with Gains

Lean hog futures posted Tuesday gains of 32 to 62 cents at the close. USDA’s national base hog price was reported at $99.65 on Tuesday afternoon, up 20 cents from the day prior. The CME Lean Hog Index...

HEV26 : 84.350s (+0.81%)
HEQ26 : 97.850s (+0.33%)
HEZ26 : 75.775s (+0.56%)
Cattle Bulls Push Back Higher on Tuesday

Live cattle futures posted gains of 85 cents to $1.72 across the board on Tuesday. Cash trade was at $232-233 last week, with a few at $235. Trade has been quiet so far despite early bids near $233 on...

LEZ26 : 227.275s (+0.46%)
LEV26 : 227.900s (+0.52%)
LEQ26 : 231.950s (+0.37%)
GFU26 : 346.150s (+1.05%)
GFQ26 : 351.200s (+0.97%)
GFV26 : 337.150s (+1.03%)
DEC–FEB LEAN HOG SPREAD (HEZ26-HEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Back to Strength on Tuesday

Live cattle futures are 50 to 75 cents higher so far. Cash trade was at $232-233 last week, with a few at $235. Trade has been quiet so far despite early bids near $233 on Monday. Feeder cattle futures...

LEZ26 : 227.275s (+0.46%)
LEV26 : 227.900s (+0.52%)
LEQ26 : 231.950s (+0.37%)
GFU26 : 346.150s (+1.05%)
GFQ26 : 351.200s (+0.97%)
GFV26 : 337.150s (+1.03%)
Hogs Holding Higher at Midday

Lean hog futures are 20 to 55 cents higher across most contracts on Tuesday. USDA’s national base hog price was reported at $99.43 on Tuesday morning. The CME Lean Hog Index was down 55 cents on July...

HEV26 : 84.350s (+0.81%)
HEQ26 : 97.850s (+0.33%)
HEZ26 : 75.775s (+0.56%)
Pure Hedge - Livestock and Grain

Feeder Cattle - Soybean Oil

Cattle Look to Tuesday After Fading to Start August

Live cattle futures were 7 to 72 cents lower across most contracts on Monday, fading early gains. Open interest was down 998 contracts. Cash trade was at $232-233 last week, with a few at $235. Early bids...

LEZ26 : 227.275s (+0.46%)
LEV26 : 227.900s (+0.52%)
LEQ26 : 231.950s (+0.37%)
GFU26 : 346.150s (+1.05%)
GFQ26 : 351.200s (+0.97%)
GFV26 : 337.150s (+1.03%)
Hogs See Mixed Action to Start the Week

Lean hog futures saw mixed action on Monday with nearby contracts down $1.32 to $1.12 higher in the deferreds. New short interest was noted, with open interest rising 1,939 contracts, mainly in the nearbys....

HEV26 : 84.350s (+0.81%)
HEQ26 : 97.850s (+0.33%)
HEZ26 : 75.775s (+0.56%)
Cattle Fade Lower to Kick Off August

Live cattle futures were 7 to 72 cents lower across most contracts on Monday, fading early gains. Cash trade was at $232-233 last week, with a few at $235. Early bids surfaced near $233 on Monday, but...

LEZ26 : 227.275s (+0.46%)
LEV26 : 227.900s (+0.52%)
LEQ26 : 231.950s (+0.37%)
GFU26 : 346.150s (+1.05%)
GFQ26 : 351.200s (+0.97%)
GFV26 : 337.150s (+1.03%)
Hogs Close Mixed on Monday

Lean hog futures saw mixed action on Monday with nearby contracts down $1.32 to $1.12 higher in the deferreds. USDA’s national base hog price was reported at $99.45 on Monday afternoon down 96 cents...

HEV26 : 84.350s (+0.81%)
HEQ26 : 97.850s (+0.33%)
HEZ26 : 75.775s (+0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 131.050
2nd Resistance Point 129.225
1st Resistance Point 128.300
Last Price 127.375s
1st Support Level 125.550
2nd Support Level 123.725
3rd Support Level 122.800

See More

52-Week High 132.850
Last Price 127.375s
Fibonacci 61.8% 123.806
Fibonacci 50% 121.013
Fibonacci 38.2% 118.219
52-Week Low 109.175

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.