Live Cattle Oct '21 (LEV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV21 | GFV26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.650 | 318.750 | 80.525 | ||
| High | 127.400 | 319.300 | 81.975 | ||
| Low | 124.650 | 315.150 | 79.800 | ||
| Last | 127.375s | 316.525s | 81.900s | ||
| Change | +2.875 | -1.550 | +1.275 | ||
| Percent Change | +2.31% | -0.49% | +1.58% | ||
| Volume | 34 | 8,122 | 22,489 | ||
| 20-Day Average Volume | 1,850 | 8,113 | 23,048 | ||
| Previous | 124.500 | 318.075 | 80.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.185 | 326.744 | 81.974 | ||
| 20-Day Raw Stochastic | 98.21% | 18.82% | 42.58% | ||
| 20-Day Relative Strength | 56.34 | 36.57 | 46.09 | ||
| Weighted Alpha | +11.74 | -8.96 | -4.88 | ||
| Today's Opinion | 24% Buy | 96% Sell | 32% Sell | ||
| Yesterday's Opinion | 64% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 10/22/21 | -2.20% since 08/21/26 | +1.27% since 08/21/26 | ||
| Low | 124.000 on 10/28/21 | 310.850 on 08/26/26 | 79.800 on 08/28/26 | ||
| High | 127.500 on 10/27/21 | 325.750 on 08/24/26 | 81.975 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 09/29/21 | -3.15% since 07/28/26 | -7.22% since 07/28/26 | ||
| Low | 120.250 on 10/01/21 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 127.500 on 10/27/21 | 341.000 on 08/05/26 | 88.425 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 07/29/21 | -8.78% since 05/28/26 | -6.05% since 05/28/26 | ||
| Low | 120.250 on 10/01/21 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 132.850 on 08/24/21 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 04/29/21 | -7.77% since 02/27/26 | -11.84% since 02/27/26 | ||
| Low | 119.825 on 06/01/21 | 310.850 on 08/26/26 | 79.675 on 08/21/26 | ||
| High | 132.850 on 08/24/21 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||