Live Cattle Oct '21 (LEV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV21 | GFQ26 | HEM26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.650 | 368.500 | 99.150 | ||
| High | 127.400 | 370.400 | 99.950 | ||
| Low | 124.650 | 361.600 | 98.600 | ||
| Latest | 127.375s | 364.225s | 98.625s | ||
| Change | +2.875 | -1.950 | -0.750 | ||
| % Change | +2.31% | -0.53% | -0.75% | ||
| Volume | 34 | 12,055 | 32,472 | ||
| 20-Day Average Volume | 1,850 | 9,743 | 24,332 | ||
| Previous Close | 124.500 | 366.175 | 99.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.185 | 367.889 | 101.674 | ||
| 20-Day Raw Stochastic | 98.21% | 38.61% | 0.43% | ||
| 20-Day Relative Strength | 56.34 | 50.24 | 37.20 | ||
| Weighted Alpha | +11.74 | +22.11 | +0.63 | ||
| Today's Opinion | 24% Buy | 16% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 10/22/21 | -2.14% since 05/01/26 | -2.62% since 05/01/26 | ||
| Low | 124.000 on 10/28/21 | 361.600 on 05/08/26 | 98.600 on 05/08/26 | ||
| High | 127.500 on 10/27/21 | 374.875 on 05/06/26 | 101.950 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 09/29/21 | -1.01% since 04/08/26 | -5.76% since 04/08/26 | ||
| Low | 120.250 on 10/01/21 | 354.650 on 04/23/26 | 98.600 on 05/08/26 | ||
| High | 127.500 on 10/27/21 | 379.450 on 05/01/26 | 104.900 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 07/29/21 | +2.32% since 02/06/26 | -10.83% since 02/06/26 | ||
| Low | 120.250 on 10/01/21 | 336.550 on 03/12/26 | 98.600 on 05/08/26 | ||
| High | 132.850 on 08/24/21 | 379.450 on 05/01/26 | 111.500 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 04/29/21 | +17.99% since 11/07/25 | +3.62% since 11/07/25 | ||
| Low | 119.825 on 06/01/21 | 290.925 on 11/25/25 | 93.100 on 11/24/25 | ||
| High | 132.850 on 08/24/21 | 379.450 on 05/01/26 | 112.025 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||