or
Faster, Cleaner, Better.

Live Cattle Oct '21 (LEV21)

127.375s +2.875 (+2.31%) 10/29/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Oct 29th, 2021
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 124.650 331.425 90.875    
High 127.400 331.425 91.975    
Low 124.650 327.150 90.075    
Last 127.375s 328.900s 91.100s    
Change +2.875 -2.625 +0.200    
% Change +2.31% -0.79% +0.22%    
Volume 34 10,374 18,203    
20-Day Average Volume 1,850 10,304 22,777    
Previous Close 124.500 331.525 90.900    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 125.185 318.949 91.534    
20-Day Raw Stochastic 98.21% 89.68% 51.92%    
20-Day Relative Strength 56.34% 65.74% 50.90%    
Weighted Alpha +11.74 +38.53 +17.96    
Today's Opinion 24% Buy 100% Buy 24% Buy    
Previous Opinion 64% Sell 100% Buy 16% Sell    
Last Month's Opinion 88% Sell 8% Buy 96% Buy    
Performance  
5-Days  
%Chg +2.64% since 10/22/21 +1.20% since 07/17/25 +0.55% since 07/17/25    
Low 124.000 on 10/28/21 321.000 on 07/18/25 89.175 on 07/23/25    
High 127.500 on 10/27/21 332.075 on 07/23/25 91.975 on 07/24/25    
1-Month  
%Chg +4.60% since 09/29/21 +8.82% since 06/24/25 -4.58% since 06/24/25    
Low 120.250 on 10/01/21 301.300 on 06/26/25 86.025 on 07/15/25    
High 127.500 on 10/27/21 332.075 on 07/23/25 95.925 on 06/25/25    
3-Month  
%Chg -0.60% since 07/29/21 +12.37% since 04/24/25 +10.69% since 04/24/25    
Low 120.250 on 10/01/21 292.050 on 04/25/25 81.425 on 04/30/25    
High 132.850 on 08/24/21 332.075 on 07/23/25 97.050 on 06/23/25    
6-Month  
%Chg +4.79% since 04/29/21 +19.63% since 01/24/25 +7.14% since 01/24/25    
Low 119.825 on 06/01/21 264.000 on 02/11/25 72.775 on 04/09/25    
High 132.850 on 08/24/21 332.075 on 07/23/25 97.050 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar