Live Cattle Oct '21 (LEV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV21 | GFH26 | HEG26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.650 | 340.900 | 84.700 | ||
| High | 127.400 | 344.125 | 85.225 | ||
| Low | 124.650 | 338.875 | 84.250 | ||
| Latest | 127.375s | 341.675s | 84.475s | ||
| Change | +2.875 | +1.250 | -0.050 | ||
| % Change | +2.31% | +0.37% | -0.06% | ||
| Volume | 34 | 6,406 | 11,991 | ||
| 20-Day Average Volume | 1,850 | 6,764 | 19,939 | ||
| Previous Close | 124.500 | 340.425 | 84.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.185 | 333.830 | 83.331 | ||
| 20-Day Raw Stochastic | 98.21% | 91.94% | 73.58% | ||
| 20-Day Relative Strength | 56.34 | 57.77 | 54.08 | ||
| Weighted Alpha | +11.74 | +23.04 | +7.99 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 10/22/21 | +0.67% since 12/19/25 | -0.03% since 12/19/25 | ||
| Low | 124.000 on 10/28/21 | 336.600 on 12/24/25 | 83.825 on 12/26/25 | ||
| High | 127.500 on 10/27/21 | 344.125 on 12/29/25 | 86.225 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.60% since 09/29/21 | +7.50% since 11/28/25 | +4.29% since 11/28/25 | ||
| Low | 120.250 on 10/01/21 | 313.725 on 12/01/25 | 79.600 on 12/02/25 | ||
| High | 127.500 on 10/27/21 | 344.125 on 12/29/25 | 86.225 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -0.60% since 07/29/21 | -0.25% since 09/29/25 | -8.08% since 09/29/25 | ||
| Low | 120.250 on 10/01/21 | 293.300 on 11/25/25 | 77.125 on 11/21/25 | ||
| High | 132.850 on 08/24/21 | 378.600 on 10/16/25 | 92.025 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +4.79% since 04/29/21 | +16.34% since 06/27/25 | -3.10% since 06/27/25 | ||
| Low | 119.825 on 06/01/21 | 288.900 on 07/02/25 | 77.125 on 11/21/25 | ||
| High | 132.850 on 08/24/21 | 378.600 on 10/16/25 | 92.625 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||