Live Cattle Oct '21 (LEV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV21 | GFQ26 | HEQ26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.650 | 369.400 | 96.725 | ||
| High | 127.400 | 373.150 | 97.225 | ||
| Low | 124.650 | 368.000 | 96.100 | ||
| Latest | 127.375s | 370.425s | 96.725s | ||
| Change | +2.875 | +3.825 | unch | ||
| % Change | +2.31% | +1.04% | unch | ||
| Volume | 34 | 9,647 | 17,807 | ||
| 20-Day Average Volume | 1,850 | 9,777 | 24,854 | ||
| Previous Close | 124.500 | 366.600 | 96.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.185 | 355.721 | 97.560 | ||
| 20-Day Raw Stochastic | 98.21% | 92.67% | 39.01% | ||
| 20-Day Relative Strength | 56.34 | 58.50 | 40.56 | ||
| Weighted Alpha | +11.74 | +24.36 | -3.83 | ||
| Today's Opinion | 24% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 10/22/21 | +3.64% since 06/12/26 | +0.39% since 06/12/26 | ||
| Low | 124.000 on 10/28/21 | 357.500 on 06/15/26 | 94.875 on 06/17/26 | ||
| High | 127.500 on 10/27/21 | 373.150 on 06/22/26 | 97.225 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 09/29/21 | +5.88% since 05/22/26 | -3.35% since 05/22/26 | ||
| Low | 120.250 on 10/01/21 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 127.500 on 10/27/21 | 373.150 on 06/22/26 | 101.025 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 07/29/21 | +7.02% since 03/20/26 | -9.01% since 03/20/26 | ||
| Low | 120.250 on 10/01/21 | 335.950 on 06/04/26 | 93.975 on 06/10/26 | ||
| High | 132.850 on 08/24/21 | 379.450 on 05/01/26 | 109.700 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 04/29/21 | +9.98% since 12/22/25 | -5.43% since 12/22/25 | ||
| Low | 119.825 on 06/01/21 | 333.725 on 12/24/25 | 93.975 on 06/10/26 | ||
| High | 132.850 on 08/24/21 | 379.450 on 05/01/26 | 112.150 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||