Live Cattle Oct '21 (LEV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEV21 | GFQ26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.650 | 357.150 | 85.725 | ||
| High | 127.400 | 358.400 | 86.225 | ||
| Low | 124.650 | 351.450 | 84.850 | ||
| Latest | 127.375s | 354.600s | 85.075s | ||
| Change | +2.875 | -1.550 | -0.575 | ||
| % Change | +2.31% | -0.44% | -0.67% | ||
| Volume | 34 | 10,473 | 33,148 | ||
| 20-Day Average Volume | 1,850 | 8,490 | 19,708 | ||
| Previous Close | 124.500 | 356.150 | 85.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.185 | 364.249 | 81.929 | ||
| 20-Day Raw Stochastic | 98.21% | 12.14% | 82.17% | ||
| 20-Day Relative Strength | 56.34 | 43.80 | 52.99 | ||
| Weighted Alpha | +11.74 | +13.52 | +2.80 | ||
| Today's Opinion | 24% Buy | 24% Sell | Hold | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 10/22/21 | -1.67% since 07/02/26 | +3.72% since 07/02/26 | ||
| Low | 124.000 on 10/28/21 | 351.450 on 07/10/26 | 81.250 on 07/07/26 | ||
| High | 127.500 on 10/27/21 | 364.100 on 07/08/26 | 86.225 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 09/29/21 | +0.06% since 06/10/26 | +5.26% since 06/10/26 | ||
| Low | 120.250 on 10/01/21 | 351.450 on 07/10/26 | 79.775 on 06/17/26 | ||
| High | 127.500 on 10/27/21 | 377.400 on 06/25/26 | 86.225 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -0.60% since 07/29/21 | -4.79% since 04/10/26 | -6.69% since 04/10/26 | ||
| Low | 120.250 on 10/01/21 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 132.850 on 08/24/21 | 379.450 on 05/01/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 04/29/21 | +1.35% since 01/09/26 | -3.60% since 01/09/26 | ||
| Low | 119.825 on 06/01/21 | 335.950 on 06/04/26 | 79.775 on 06/17/26 | ||
| High | 132.850 on 08/24/21 | 379.450 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||