Live Cattle Oct '21 (LEV21)
127.375s +2.875 (+2.31%) 10/29/21 [CME]
N/A x N/A N/A x N/A
for Fri, Oct 29th, 2021
Results
download Want to compare other data? Select Fields| Symbol | LEV21 | GFV25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 124.650 | 358.150 | 90.175 | ||
| High | 127.400 | 360.525 | 92.025 | ||
| Low | 124.650 | 357.200 | 90.000 | ||
| Last | 127.375s | 360.100 | 91.600 | ||
| Change | +2.875 | +2.000 | +1.675 | ||
| % Change | +2.31% | +0.56% | +1.86% | ||
| Volume | 34 | 4,047 | 15,200 | ||
| 20-Day Average Volume | 1,850 | 8,441 | 21,929 | ||
| Previous Close | 124.500 | 358.100 | 89.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.185 | 343.263 | 90.535 | ||
| 20-Day Raw Stochastic | 98.21% | 99.45% | 66.36% | ||
| 20-Day Relative Strength | 56.34% | 71.20% | 52.98% | ||
| Weighted Alpha | +11.74 | +54.02 | +19.00 | ||
| Today's Opinion | 24% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 10/22/21 | +4.07% since 08/15/25 | +1.53% since 08/15/25 | ||
| Low | 124.000 on 10/28/21 | 344.100 on 08/18/25 | 88.600 on 08/20/25 | ||
| High | 127.500 on 10/27/21 | 360.150 on 08/22/25 | 92.025 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +4.60% since 09/29/21 | +10.13% since 07/22/25 | +1.08% since 07/22/25 | ||
| Low | 120.250 on 10/01/21 | 326.300 on 07/23/25 | 87.925 on 08/01/25 | ||
| High | 127.500 on 10/27/21 | 360.150 on 08/22/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | -0.60% since 07/29/21 | +21.43% since 05/22/25 | +5.26% since 05/22/25 | ||
| Low | 120.250 on 10/01/21 | 290.025 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 132.850 on 08/24/21 | 360.150 on 08/22/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +4.79% since 04/29/21 | +34.42% since 02/21/25 | +8.51% since 02/21/25 | ||
| Low | 119.825 on 06/01/21 | 267.200 on 03/04/25 | 72.775 on 04/09/25 | ||
| High | 132.850 on 08/24/21 | 360.150 on 08/22/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||