Live Cattle Oct '21 (LEV21)
127.375s +2.875 (+2.31%) 10/29/21 [CME]
N/A x N/A N/A x N/A
for Fri, Oct 29th, 2021
Results
download Want to compare other data? Select FieldsSymbol | LEV21 | GFQ25 | HEV25 | ||
Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 124.650 | 331.425 | 90.875 | ||
High | 127.400 | 331.425 | 91.975 | ||
Low | 124.650 | 327.150 | 90.075 | ||
Last | 127.375s | 328.900s | 91.100s | ||
Change | +2.875 | -2.625 | +0.200 | ||
% Change | +2.31% | -0.79% | +0.22% | ||
Volume | 34 | 10,374 | 18,203 | ||
20-Day Average Volume | 1,850 | 10,304 | 22,777 | ||
Previous Close | 124.500 | 331.525 | 90.900 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 125.185 | 318.949 | 91.534 | ||
20-Day Raw Stochastic | 98.21% | 89.68% | 51.92% | ||
20-Day Relative Strength | 56.34% | 65.74% | 50.90% | ||
Weighted Alpha | +11.74 | +38.53 | +17.96 | ||
Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 64% Sell | 100% Buy | 16% Sell | ||
Last Month's Opinion | 88% Sell | 8% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.64% since 10/22/21 | +1.20% since 07/17/25 | +0.55% since 07/17/25 | ||
Low | 124.000 on 10/28/21 | 321.000 on 07/18/25 | 89.175 on 07/23/25 | ||
High | 127.500 on 10/27/21 | 332.075 on 07/23/25 | 91.975 on 07/24/25 | ||
1-Month | |||||
%Chg | +4.60% since 09/29/21 | +8.82% since 06/24/25 | -4.58% since 06/24/25 | ||
Low | 120.250 on 10/01/21 | 301.300 on 06/26/25 | 86.025 on 07/15/25 | ||
High | 127.500 on 10/27/21 | 332.075 on 07/23/25 | 95.925 on 06/25/25 | ||
3-Month | |||||
%Chg | -0.60% since 07/29/21 | +12.37% since 04/24/25 | +10.69% since 04/24/25 | ||
Low | 120.250 on 10/01/21 | 292.050 on 04/25/25 | 81.425 on 04/30/25 | ||
High | 132.850 on 08/24/21 | 332.075 on 07/23/25 | 97.050 on 06/23/25 | ||
6-Month | |||||
%Chg | +4.79% since 04/29/21 | +19.63% since 01/24/25 | +7.14% since 01/24/25 | ||
Low | 119.825 on 06/01/21 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
High | 132.850 on 08/24/21 | 332.075 on 07/23/25 | 97.050 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |