Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)

Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 145,584,600
  • Shares Outstanding, K 2,270
  • 60-Month Beta -1.27
Trade KOLD with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 161.87% ( -6.58%)
  • Historical Volatility 129.29%
  • IV Percentile 43%
  • IV Rank 51.66%
  • IV High 227.29% on 11/23/22
  • IV Low 91.96% on 02/09/22
  • Put/Call Vol Ratio 0.08
  • Today's Volume 16,247
  • Volume Avg (30-Day) 14,965
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 105,932
  • Open Int (30-Day) 91,830

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.00 +101.33%
on 01/09/23
70.29 -14.07%
on 02/03/23
+23.80 (+65.03%)
since 01/06/23
3-Month
10.33 +484.70%
on 11/23/22
70.29 -14.07%
on 02/03/23
+45.40 (+302.67%)
since 11/07/22
52-Week
9.06 +566.67%
on 08/23/22
153.60 -60.68%
on 02/10/22
-68.64 (-53.19%)
since 02/07/22

Most Recent Stories

More News
Natural Gas- No Inventory and Supply Concerns Cause the Price Plunge

In 2022, nearby NYMEX natural gas futures traded in a $6.39 range from low to high, with the price reaching its highest level since 2008, when it briefly probed over the $10 per MMBtu level. Since the...

NFH23 : 140.040s (-4.72%)
TGH23 : 55.403s (-4.66%)
NGH23 : 2.546 (+3.62%)
UNG : 8.73 (+2.71%)
BOIL : 6.61 (+5.25%)
KOLD : 59.12 (-5.35%)
Best Inverse/Leveraged ETFs of Last Week

Wall Street delivered a mixed performance last week as key tech earnings were mixed while the magnitude of Fed rate hike came in expected.

AMZN : 99.31 (-2.81%)
AAPL : 153.72 (+1.31%)
DPST : 28.97 (+1.79%)
RETL : 11.05 (-2.90%)
KOLD : 59.12 (-5.35%)
YANG : 8.85 (-0.56%)
META : 189.55 (+1.88%)
FBL : 50.56 (+1.37%)
More About Stratospheric Warming: How it will produce a cold (and snowy) February for U.S. energy heating demand areas

Jim Roemer's Video lays down the science of the stratosphere's crucial role in the demand for energy commodities

ZCH23 : 676-0 (-0.44%)
ZSH23 : 1521-6 (unch)
ZWH23 : 750-2 (unch)
KEN23 : 864-6 (+0.76%)
KCH23 : 177.15 (+0.83%)
NGH23 : 2.546 (+3.62%)
TGH23 : 55.403s (-4.66%)
CORN : 26.54 (-0.47%)
SOYB : 28.12 (+0.21%)
WEAT : 7.65 (+0.13%)
JO : 50.77 (-0.12%)
UNG : 8.73 (+2.71%)
How stratospheric warming and a +AAO index over the Antarctic are influencing grains, natural gas and soft commodities

Jim Roemer's video chat demonstrates, with animated maps of both northern and southern polar teleconnections, how certain commodity markets are likely to behave.

ZCH23 : 676-0 (-0.44%)
ZSH23 : 1521-6 (unch)
ZWH23 : 750-2 (unch)
KEN23 : 864-6 (+0.76%)
KCH23 : 177.15 (+0.83%)
NGH23 : 2.546 (+3.62%)
TGH23 : 55.403s (-4.66%)
CORN : 26.54 (-0.47%)
SOYB : 28.12 (+0.21%)
WEAT : 7.65 (+0.13%)
JO : 50.77 (-0.12%)
UNG : 8.73 (+2.71%)
The return of the Polar Vortex & Snows coming for Kansas Wheat

Jim's VIDEO is a "Humdinger"

NGG23 : 3.109s (+5.60%)
TGG23 : 55.156s (-0.49%)
UNG : 8.73 (+2.71%)
BOIL : 6.61 (+5.25%)
KOLD : 59.12 (-5.35%)
HOG23 : 3.1823s (+2.30%)
HOH23 : 2.9019 (+4.81%)
ZWH23 : 750-2 (unch)
KEN23 : 864-6 (+0.76%)
WEAT : 7.65 (+0.13%)
ZCH23 : 676-0 (-0.44%)
CORN : 26.54 (-0.47%)
An Atmospheric River and How Is It Influencing commodity markets - Weekend "Must Read" stuff for essential commodity weather info

Jim Roemer pulls no punches with this video overview of what's going down (& up)

NGG23 : 3.109s (+5.60%)
TGG23 : 55.156s (-0.49%)
UNG : 8.73 (+2.71%)
BOIL : 6.61 (+5.25%)
KOLD : 59.12 (-5.35%)
ZCH23 : 676-0 (-0.44%)
ZSH23 : 1521-6 (unch)
KCH23 : 177.15 (+0.83%)
CORN : 26.54 (-0.47%)
SOYB : 28.12 (+0.21%)
JO : 50.77 (-0.12%)
CCH23 : 2,578 (+0.04%)
Historic Buffalo Snowstorm, Arctic Pig & Argentina's Drought

Jim Roemer's video about the significance of western New York's extreme snow event

NGG23 : 3.109s (+5.60%)
TGG23 : 55.156s (-0.49%)
UNG : 8.73 (+2.71%)
BOIL : 6.61 (+5.25%)
KOLD : 59.12 (-5.35%)
HOG : 49.70 (-1.56%)
ZWH23 : 750-2 (unch)
ZCH23 : 676-0 (-0.44%)
ZSH23 : 1521-6 (unch)
WEAT : 7.65 (+0.13%)
CORN : 26.54 (-0.47%)
SOYB : 28.12 (+0.21%)
How we called the easing of the Polar Vortex ahead of the pack

Jim Roemer "nailed it" - It's all laid out here.

NGF23 : 4.709s (-10.85%)
NGG23 : 3.109s (+5.60%)
UNG : 8.73 (+2.71%)
KOLD : 59.12 (-5.35%)
ZWH23 : 750-2 (unch)
WEAT : 7.65 (+0.13%)
Get a head-start on the week before Christmas + CLIMATELLIGENCE : Jim Roemer's long range weather forecast for winter commodities

What you need to know, if you are already positioned in these certain futures markets ( or thinking about jumping on, later... )

NGG23 : 3.109s (+5.60%)
UNG : 8.73 (+2.71%)
KOLD : 59.12 (-5.35%)
ZWH23 : 750-2 (unch)
WEAT : 7.65 (+0.13%)
ZCH23 : 676-0 (-0.44%)
CORN : 26.54 (-0.47%)
ZSH23 : 1521-6 (unch)
SOYB : 28.12 (+0.21%)
How a record warm Arctic pressured Natural Gas prices & why things will be changing

Jim Roemer's video tells it all...

UNG : 8.73 (+2.71%)
KOLD : 59.12 (-5.35%)
ZWH23 : 750-2 (unch)
ZCH23 : 676-0 (-0.44%)
WEAT : 7.65 (+0.13%)
CORN : 26.54 (-0.47%)
NGF23 : 4.709s (-10.85%)
NGG23 : 3.109s (+5.60%)
NGH23 : 2.546 (+3.62%)
TGF23 : 83.830s (+3.05%)
TGG23 : 55.156s (-0.49%)
TGH23 : 55.403s (-4.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraShort Bloomberg Natural Gas seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg Natural Gas Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Bloomberg Natural Gas -2X ETF 0.00%
NATURAL GAS FUTR Mar23 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 73.94
2nd Resistance Point 71.53
1st Resistance Point 66.99
Last Price 59.12
1st Support Level 60.04
2nd Support Level 57.63
3rd Support Level 53.09

See More

52-Week High 153.60
Fibonacci 61.8% 98.39
Fibonacci 50% 81.33
Fibonacci 38.2% 64.27
Last Price 59.12
52-Week Low 9.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar