Ultrashort Bloomberg Natural Gas ETF (KOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOLD | UNG | BOIL | ||
| Company | Ultrashort Bloomberg Natural Gas ETF | US Natural Gas Fund | Ultra Bloomberg Natural Gas ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.86 | 27.63 | 81.17 | ||
| High | 15.06 | 28.44 | 85.93 | ||
| Low | 14.03 | 27.45 | 80.07 | ||
| Last | 14.93 | 27.57 | 80.78 | ||
| Change | +0.64 | -0.60 | -3.55 | ||
| % Change | +4.48% | -2.13% | -4.21% | ||
| Volume | 7,807,000 | 4,409,700 | 1,417,700 | ||
| 20-Day Average Volume | 12,311,040 | 7,256,385 | 2,714,090 | ||
| Previous Close | 14.29 | 28.17 | 84.33 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 26.53 | 76.89 | ||
| 20-Day Raw Stochastic | 15.65% | 64.29% | 57.26% | ||
| 20-Day Relative Strength | 39.39% | 54.32% | 51.18% | ||
| Weighted Alpha | -95.13 | +98.70 | +94.15 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 07/29/22 | -3.67% since 07/29/22 | -8.24% since 07/29/22 | ||
| Low | 13.10 on 08/03/22 | 26.06 on 08/03/22 | 72.38 on 08/03/22 | ||
| High | 17.01 on 08/03/22 | 29.23 on 08/03/22 | 90.59 on 08/03/22 | ||
| 1-Month | |||||
| %Chg | -63.81% since 07/05/22 | +47.75% since 07/05/22 | +100.95% since 07/05/22 | ||
| Low | 11.79 on 07/26/22 | 18.30 on 07/06/22 | 38.70 on 07/06/22 | ||
| High | 42.68 on 07/06/22 | 31.52 on 07/26/22 | 106.92 on 07/26/22 | ||
| 3-Month | |||||
| %Chg | -36.95% since 05/05/22 | -8.41% since 05/05/22 | -35.10% since 05/05/22 | ||
| Low | 11.79 on 07/26/22 | 18.28 on 06/30/22 | 38.70 on 07/06/22 | ||
| High | 43.69 on 06/30/22 | 32.77 on 06/08/22 | 140.50 on 06/08/22 | ||
| 6-Month | |||||
| %Chg | -87.28% since 02/04/22 | +74.05% since 02/04/22 | +111.69% since 02/04/22 | ||
| Low | 11.79 on 07/26/22 | 13.57 on 02/11/22 | 27.92 on 02/10/22 | ||
| High | 153.60 on 02/10/22 | 32.77 on 06/08/22 | 140.50 on 06/08/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,063 | 557,179 | 270,275 | ||
| Shares Outstanding, K | 14,720 | 19,890 | 3,240 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.72 | 0.24 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
