Ultrashort Bloomberg Natural Gas -2X ETF (KOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOLD | UNG | BOIL | ||
| Company | Ultrashort Bloomberg Natural Gas -2X ETF | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 62.77 | 16.01 | 15.10 | ||
| High | 63.67 | 16.25 | 15.47 | ||
| Low | 61.33 | 15.91 | 14.90 | ||
| Last | 61.78 | 16.17 | 15.34 | ||
| Change | -0.66 | +0.11 | +0.16 | ||
| % Change | -1.06% | +0.68% | +1.05% | ||
| Volume | 970,924 | 5,035,507 | 5,029,810 | ||
| 20-Day Average Volume | 926,226 | 7,672,105 | 8,944,690 | ||
| Previous Close | 62.44 | 16.06 | 15.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.07 | 14.84 | 13.87 | ||
| 20-Day Raw Stochastic | 13.91% | 86.49% | 82.39% | ||
| 20-Day Relative Strength | 43.89% | 55.05% | 52.24% | ||
| Weighted Alpha | +56.78 | -38.88 | -76.20 | ||
| Today's Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.19% since 04/30/24 | +11.98% since 04/30/24 | +14.82% since 04/30/24 | ||
| Low | 59.32 on 05/06/24 | 13.98 on 05/01/24 | 12.78 on 05/01/24 | ||
| High | 74.95 on 05/01/24 | 16.53 on 05/06/24 | 15.90 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -16.92% since 04/05/24 | +8.74% since 04/05/24 | +15.25% since 04/05/24 | ||
| Low | 59.32 on 05/06/24 | 13.86 on 04/16/24 | 12.72 on 04/16/24 | ||
| High | 77.00 on 04/16/24 | 16.53 on 05/06/24 | 15.90 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +0.33% since 02/07/24 | -11.35% since 02/07/24 | -22.80% since 02/07/24 | ||
| Low | 53.00 on 03/05/24 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | ||
| High | 88.49 on 02/15/24 | 18.15 on 02/08/24 | 19.77 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +132.21% since 11/07/23 | -38.84% since 11/07/23 | -73.08% since 11/07/23 | ||
| Low | 27.00 on 11/08/23 | 13.86 on 04/16/24 | 12.28 on 03/27/24 | ||
| High | 88.49 on 02/15/24 | 27.48 on 01/09/24 | 56.25 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,582 | 925,127 | 615,614 | ||
| Shares Outstanding, K | 1,530 | 57,650 | 40,519 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.21 | 0.49 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||