Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Mar '26 (KAH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Climb on Commodity Index Rebalancing

March NY world sugar #11 (SBH26) today is up +0.08 (+0.53%).  March London ICE white sugar #5 (SWH26) is up +2.00 (+0.47%).

Sugar prices today extended this week's gains and posted 1-week highs.  Expectations of index-related buying of sugar futures for the annual rebalancing of commodity indexes are pushing sugar prices higher today.  Citigroup projects that the BCOM and S&P GSCI indexes, the two largest commodity indexes, will see inflows of $1.2 billion in sugar futures contracts over the next week to rebalance the indexes.  

Recent strength in the Brazilian real is supportive for sugar as it discourages export sales by Brazilian sugar producers, potentially reducing supplies.  The real (^USDBRL) climbed to a 1-month high against the dollar on Tuesday.

Last Monday, NY sugar matched a 2.5-month high on expectations of smaller future sugar supplies from Brazil.  Consulting firm Safras & Mercado said on December 23 that Brazil's sugar production in 2026/27 will fal... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
02/27/26 (50 days)

Seasonal Chart

CME Sugar #11 Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1448 +3.45%
on 12/18/25
0.1529 -2.03%
on 12/24/25
+0.0018 (+1.22%)
since 12/05/25
3-Month
0.1410 +6.24%
on 11/07/25
0.1629 -8.04%
on 10/08/25
-0.0165 (-9.92%)
since 10/07/25
52-Week
0.1410 +6.24%
on 11/07/25
0.1996 -24.95%
on 03/20/25
-0.0304 (-16.87%)
since 01/07/25

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Climb on Commodity Index Rebalancing

March NY world sugar #11 (SBH26 ) today is up +0.08 (+0.53%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices today extended this week's gains and posted 1-week highs. Expectations...

SBH26 : 15.07 (+0.60%)
^USDBRL : 5.38720 (+0.02%)
SWH26 : 429.60 (+0.44%)
Cocoa Prices Jump on Expectations of Commodity Index-Related Buying

March ICE NY cocoa (CCH26 ) today is up +122 (+2.06%). March ICE London cocoa #7 (CAH26 ) is up +88 (+2.07%). Cocoa prices rallied sharply today and posted 1-week highs, as they rebounded from Wednesday's...

CCH26 : 6,014 (+1.67%)
CAH26 : 4,368s (+2.56%)
Coffee Prices Supported by Insufficient Rain in Brazil

March arabica coffee (KCH26 ) today is up +0.65 (+0.17%). March ICE robusta coffee (RMH26 ) is up +19 (+0.48%). Coffee prices are moving higher today, with arabica posting a 4-week high. Coffee prices...

^USDBRL : 5.38720 (+0.02%)
RMH26 : 3,926 (-0.33%)
KCH26 : 373.20 (-0.60%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 447-2 (+0.11%)
ZSH26 : 1063-6 (-0.30%)
$CSWI : 463.31 (+1.70%)
$CRWI : 461.33 (+2.28%)
$CNCI : 409.99 (+0.58%)
Cotton Falls into Wednesday’s Close

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures were back down 76 cents per barrel at $56.40. The US dollar index was up...

CTK26 : 66.09 (-0.27%)
CTH26 : 64.69 (-0.25%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Reduced Brazil Sugar Exports Lifts Prices

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.10 (+0.97%). Sugar prices settled higher on Wednesday as recent strength...

SBH26 : 15.07 (+0.60%)
^USDBRL : 5.38720 (+0.02%)
SWH26 : 429.60 (+0.44%)
Cocoa Prices Retreat on Improved West African Crop Prospects

March ICE NY cocoa (CCH26 ) on Wednesday closed down -39 (-0.66%). March ICE London cocoa #7 (CAH26 ) closed down -31 (-0.72%). Cocoa prices tumbled to 1-month lows on Wednesday amid favorable growing...

CCH26 : 6,014 (+1.67%)
CAH26 : 4,368s (+2.56%)
Below-Normal Rain in Brazil Boosts Arabica Coffee Prices

March arabica coffee (KCH26 ) on Wednesday closed up +1.60 (+0.43%). March ICE robusta coffee (RMH26 ) closed down -68 (-1.70%). Coffee prices settled mixed on Wednesday, with arabica posting a 4-week...

^USDBRL : 5.38720 (+0.02%)
RMH26 : 3,926 (-0.33%)
KCH26 : 373.20 (-0.60%)
Cotton Slipping from Early Gains at Midday

Cotton futures are in retreat mode from the early session gains, as contracts are up 3 to 5 points at midday. Crude oil futures are back down $1.26 per barrel at $55.87. The US dollar index is up $0.053...

CTK26 : 66.09 (-0.27%)
CTH26 : 64.69 (-0.25%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 0.1498
2nd Resistance Point 0.1498
1st Resistance Point 0.1498
Last Price 0.1498s
1st Support Level 0.1498
2nd Support Level 0.1498
3rd Support Level 0.1498

See More

52-Week High 0.1996
Fibonacci 61.8% 0.1772
Fibonacci 50% 0.1703
Fibonacci 38.2% 0.1634
Last Price 0.1498s
52-Week Low 0.1410

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar