CME Sugar #11 Mar '26 (KAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAH26 | CTH26 | KCH26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 63.43 | 351.50 | ||
| High | 0.1476 | 63.78 | 355.90 | ||
| Low | 0.1476 | 63.40 | 346.75 | ||
| Latest | 0.1476s | 63.71 | 347.40s | ||
| Change | -0.0006 | +0.28 | -4.70 | ||
| % Change | -0.40% | +0.44% | -1.33% | ||
| Volume | 0 | 989 | 17,911 | ||
| 20-Day Average Volume | 0 | 17,947 | 13,175 | ||
| Previous Close | 0.1482 | 63.43 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1487 | 64.02 | 371.76 | ||
| 20-Day Raw Stochastic | 18.18% | 35.35% | 1.65% | ||
| 20-Day Relative Strength | 46.40 | 40.70 | 39.82 | ||
| Weighted Alpha | -19.96 | -10.81 | +18.13 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/10/25 | -0.47% since 12/11/25 | -6.69% since 12/10/25 | ||
| Low | 0.1476 on 12/17/25 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 0.1510 on 12/12/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.27% since 11/17/25 | -1.12% since 11/18/25 | -7.75% since 11/17/25 | ||
| Low | 0.1466 on 11/20/25 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 0.1521 on 11/28/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -9.28% since 09/17/25 | -7.51% since 09/18/25 | -2.77% since 09/17/25 | ||
| Low | 0.1410 on 11/07/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 0.1681 on 10/06/25 | 68.95 on 09/19/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.68% since 06/17/25 | -6.16% since 06/18/25 | +7.19% since 06/17/25 | ||
| Low | 0.1410 on 11/07/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 0.1755 on 08/12/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||