CME Sugar #11 Mar '26 (KAH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAH26 | CTH26 | KCH26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.82 | 373.05 | ||
| High | 0.1498 | 64.91 | 383.85 | ||
| Low | 0.1498 | 64.46 | 371.85 | ||
| Latest | 0.1498s | 64.69 | 372.60 | ||
| Change | +0.0022 | -0.16 | -2.85 | ||
| % Change | +1.49% | -0.25% | -0.76% | ||
| Volume | 0 | 16,824 | 12,881 | ||
| 20-Day Average Volume | 0 | 20,435 | 14,106 | ||
| Previous Close | 0.1476 | 64.85 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1491 | 64.11 | 357.35 | ||
| 20-Day Raw Stochastic | 61.73% | 58.78% | 84.26% | ||
| 20-Day Relative Strength | 50.48 | 50.76 | 56.62 | ||
| Weighted Alpha | -18.40 | -8.18 | +29.79 | ||
| Today's Opinion | 8% Buy | Hold | 48% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/30/25 | +0.53% since 12/31/25 | +8.04% since 12/31/25 | ||
| Low | 0.1460 on 01/02/26 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 0.1501 on 12/31/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 12/05/25 | +1.46% since 12/08/25 | +2.89% since 12/08/25 | ||
| Low | 0.1448 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.1529 on 12/24/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 10/07/25 | -3.22% since 10/08/25 | +2.39% since 10/08/25 | ||
| Low | 0.1410 on 11/07/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.1629 on 10/08/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.93% since 07/07/25 | -6.02% since 07/08/25 | +36.77% since 07/08/25 | ||
| Low | 0.1410 on 11/07/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 0.1755 on 08/12/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||