Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Mar '26 (KAH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
CME Sugar #11 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest CME Sugar #11 prices and CME Sugar #11 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jan 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our CME Sugar #11 Historical Prices page.

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Boosted by Fund Short Covering Ahead of Holiday Weekend

March NY world sugar #11 (SBH26) on Friday closed up +0.39 (+2.68%).  March London ICE white sugar #5 (SWH26) closed up +10.20 (+2.44%).

Sugar prices settled sharply higher on Friday amid fund short covering ahead of a three-day weekend in the US, with markets closed on Monday for the Martin Luther King Day holiday.  

On Thursday, NY sugar tumbled to a 1-month low, and London sugar dropped to a 2-month low.  Strength in India's sugar production is undercutting prices after the National Federation of Cooperative Sugar Factories Ltd., a sugar producers group in India, reported Thursday that the country's 2025-26 sugar output climbed to 15.9 MMT from Oct 1-Jan 15, up +21% y/y.  

Higher sugar production in Brazil is also bearish for prices after Unica reported Tuesday that Brazil's cumulative 2025-26 Center-South sugar output through mid-December rose by +0.9% y/y to 40.158 MMT.  Also, the ratio of cane crushed for sugar rose to 50.91% in 2025/36 from 48.19% in 2024/25... Read more

  • Cotton Slips Lower on Friday

    Cotton futures were mostly steady on Friday, with contracts down 4 to 5 points in the front months, as March was 25 points higher on the week. Crude oil...

  • Sugar Prices Boosted by Fund Short Covering Ahead of Holiday Weekend

    March NY world sugar #11 (SBH26 ) on Friday closed up +0.39 (+2.68%). March London ICE white sugar #5 (SWH26 ) closed up +10.20 (+2.44%). Sugar prices...

  • Signs of Resilient Demand Lift Cocoa Prices

    March ICE NY cocoa (CCH26 ) on Friday closed up +110 (+2.22%). March ICE London cocoa #7 (CAH26 ) closed up +62 (+1.70%). Cocoa prices moved higher on...

  • Coffee Prices Slide on Brazil Rain Forecasts

    March arabica coffee (KCH26 ) on Friday closed down -2.80 (-0.78%). March ICE robusta coffee (RMH26 ) closed down -3 (-0.07%). Coffee prices gave up an...

  • Cotton Slipping on Friday

    Cotton futures are trading with 9 to 11 point losses at midday. Crude oil futures are up 68 cents per barrel at $59.87. The US dollar index up $0.108 at...

  • Fund Short Covering Lifts Sugar Prices

    March NY world sugar #11 (SBH26 ) today is up +0.37 (+2.54%). March London ICE white sugar #5 (SWH26 ) is up +9.90 (+2.37%). Sugar prices are moving higher...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar