Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '22 (HON22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$15,400/14,000
First Notice Date
07/05/22
Expiration Date
06/30/22 (expired)

Seasonal Chart

ULSD NY Harbor Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
149,372 (+3,528)
185,844 (+4,611)
Non-Commercials - Long / Short
45,620 (-885)
21,156 (-3,281)
Producers - Long / Short
73,882 (+158)
170,447 (+1,515)
Swap Dealers - Long / Short
62,048 (+471)
1,955 (+197)
Managed Money - Long / Short
38,242 (+180)
9,913 (-2,081)
Other Reportables - Long / Short
7,378 (-1,065)
11,243 (-1,200)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8251 +1.91%
on 06/30/22
4.6444 -16.07%
on 06/17/22
-0.0071 (-0.18%)
since 05/27/22
3-Month
3.0001 +29.94%
on 04/07/22
4.6444 -16.07%
on 06/17/22
+0.6680 (+20.68%)
since 03/30/22
52-Week
1.8540 +110.26%
on 08/20/21
4.6444 -16.07%
on 06/17/22
+1.8311 (+88.58%)
since 06/30/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Tumbles on Energy Demand Concerns and Possible Iran Nuclear Deal

Sep WTI crude oil (CLU22 ) on Monday closed down -2.68 (-2.91%), and Sep RBOB gasoline (RBU22 ) closed down -9.43 (-3.10%). Oil prices on Monday retreated and posted a 6-1/2 month nearest-futures low....

CLU22 : 87.85 (-4.60%)
RBU22 : 2.9255 (-3.96%)
DXY00 : 106.496 (+0.82%)
Nat-Gas Slides on Forecasts for Cooler U.S. Temps

Sep Nymex natural gas (NGU22 ) on Monday closed down -0.46%. Nat-gas prices Monday posted modest losses. Forecasts for cooler U.S. temperatures that will reduce nat-gas demand from electricity suppliers...

NGU22 : 8.807 (+0.44%)
TRGP : Should Expect Bounce Before Further Downside In Correction

Targa Resources Corp., (TRGP) together with its subsidiary, Targa Resources Partners LP, owns, operates, acquires, & develops a portfolio of midstream energy assets in North America. The company operate...

TRGP : 68.17 (-1.96%)
Crude Sinks on Energy Demand Concerns and Possible Iran Nuclear Deal

Sep WTI crude oil (CLU22 ) this morning is down -3.79 (-4.12%), and Sep RBOB gasoline (RBU22 ) is down -9.74 (-3.20%). Sep Nymex natural gas (NGU22 ) is down -1.43% Oil prices this morning are sharply...

CLU22 : 87.85 (-4.60%)
RBU22 : 2.9255 (-3.96%)
NGU22 : 8.807 (+0.44%)
The Turn

S&P 500 more than erased Thursday‘s decline – buy the dip mentality won, and the advance was that broad-based that it makes sense that I examine the theoretical possibility of a new bull market being...

Coal- The ICE Newcastle Coal Contract- A Bull Market

While the US, Europe, and other countries worldwide address climate change, 2022 has been a year where traditional fossil fuels have dominated price action in futures markets. Crude oil, natural gas, and...

ICE : 109.60 (-0.07%)
LQU22 : 409.00 (+1.49%)
LQV22 : 402.55s (+2.36%)
China Shocker

Oil prices were down a little bit on concerns that Iran could accept the EU proposal to get back into the Joint Comprehensive Plan of Action (JCPOA) nuclear deal reached by Iran and China, France, Germany,...

The Bulls Roar

On Friday we the markets roared forward. What will we see today?

Weekly highlights: Heating Oil / Diesels

The fundamentals for kero and diesels weakened last week with stocks rising and demand falling. However, the outlook remain supportive with stocks 29mb below the level both the level seen last year and...

HOU22 : 3.4192 (-2.80%)
RBU22 : 2.9255 (-3.96%)
ZKU22 : 2.161 (unch)
LOX22 : 3.3578 (-2.50%)
LFU22 : 1,010.00 (-3.37%)
LGX22 : 2.6090 (-2.57%)
RBPAUS04.CM : 3.6802 (-0.42%)
RBPAUS06.CM : 4.3209 (-0.25%)
HOPAUS02.CM : 4.1787 (-0.01%)
HOPAUS01.CM : 4.8439 (-0.32%)
XLE : 76.94 (-1.95%)
Weekly highlights: Gasoline

Gasoline fundamentals improved sharply last week with stocks falling by 5mb and extending below the level seen last year and the five year average. Demand also increased sharply by 582,000 bpd but remains...

HOU22 : 3.4192 (-2.80%)
RBU22 : 2.9255 (-3.96%)
ZKU22 : 2.161 (unch)
LOX22 : 3.3578 (-2.50%)
LFU22 : 1,010.00 (-3.37%)
LGX22 : 2.6090 (-2.57%)
RBPAUS04.CM : 3.6802 (-0.42%)
RBPAUS06.CM : 4.3209 (-0.25%)
HOPAUS02.CM : 4.1787 (-0.01%)
HOPAUS01.CM : 4.8439 (-0.32%)
XLE : 76.94 (-1.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.2487
2nd Resistance Point 4.1493
1st Resistance Point 4.0238
Last Price 3.8982s
1st Support Level 3.7989
2nd Support Level 3.6995
3rd Support Level 3.5740

See More

52-Week High 4.6444
Last Price 3.8982s
Fibonacci 61.8% 3.5785
Fibonacci 50% 3.2492
Fibonacci 38.2% 2.9199
52-Week Low 1.8540

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar