ULSD NY Harbor Jul '22 (HON22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON22 | CLM26 | QHK26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.0370 | 95.60 | 3.8870 | ||
| High | 4.0500 | 96.68 | 3.8874 | ||
| Low | 3.8251 | 94.99 | 3.8870 | ||
| Latest | 3.8982s | 95.30 | 3.8874s | ||
| Change | -0.1385 | +0.90 | -0.1008 | ||
| % Change | -3.43% | +0.95% | -2.53% | ||
| Volume | 2,234 | 21,807 | 1 | ||
| 20-Day Average Volume | 33,754 | 262,652 | 0 | ||
| Previous Close | 4.0367 | 94.40 | 3.9882 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3109 | 92.09 | 3.9406 | ||
| 20-Day Raw Stochastic | 8.92% | 73.24% | 45.37% | ||
| 20-Day Relative Strength | 45.16 | 57.23 | 54.21 | ||
| Weighted Alpha | +91.33 | +73.20 | +88.26 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | Hold | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.14% since 06/23/22 | +8.93% since 04/20/26 | +14.42% since 04/17/26 | ||
| Low | 3.8251 on 06/30/22 | 85.50 on 04/21/26 | 3.5409 on 04/20/26 | ||
| High | 4.3937 on 06/24/22 | 98.39 on 04/23/26 | 3.9882 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 05/27/22 | +1.10% since 03/27/26 | -3.14% since 03/24/26 | ||
| Low | 3.8251 on 06/30/22 | 78.97 on 04/17/26 | 3.3974 on 04/17/26 | ||
| High | 4.6444 on 06/17/22 | 101.17 on 04/07/26 | 4.4774 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +20.68% since 03/30/22 | +54.59% since 01/27/26 | +74.02% since 01/23/26 | ||
| Low | 3.0001 on 04/07/22 | 60.08 on 02/03/26 | 2.2245 on 01/26/26 | ||
| High | 4.6444 on 06/17/22 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +68.96% since 12/30/21 | +58.61% since 10/27/25 | +74.18% since 10/24/25 | ||
| Low | 2.2436 on 01/03/22 | 55.12 on 12/16/25 | 2.0155 on 01/07/26 | ||
| High | 4.6444 on 06/17/22 | 104.34 on 03/09/26 | 4.4774 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||