Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '22 (HON22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.8251 +1.91%
on 06/30/22
4.3937 -11.28%
on 06/24/22
-0.4397 (-10.14%)
since 06/23/22
1-Month
3.8251 +1.91%
on 06/30/22
4.6444 -16.07%
on 06/17/22
-0.0071 (-0.18%)
since 05/27/22
3-Month
3.0001 +29.94%
on 04/07/22
4.6444 -16.07%
on 06/17/22
+0.6680 (+20.68%)
since 03/30/22
6-Month
2.2436 +73.75%
on 01/03/22
4.6444 -16.07%
on 06/17/22
+1.5910 (+68.96%)
since 12/30/21
YTD
2.2436 +73.75%
on 01/03/22
4.6444 -16.07%
on 06/17/22
+1.6463 (+73.11%)
since 12/31/21
52-Week
1.8540 +110.26%
on 08/20/21
4.6444 -16.07%
on 06/17/22
+1.8311 (+88.58%)
since 06/30/21
2-Year
1.2444 +213.26%
on 11/02/20
4.6444 -16.07%
on 06/17/22
+2.5035 (+179.50%)
since 06/30/20
3-Year
0.5800 +579.12%
on 04/27/20
5.2217 -24.57%
on 04/25/22
+2.0339 (+106.77%)
since 07/01/19
5-Year
0.5800 +579.12%
on 04/27/20
5.2217 -24.57%
on 04/25/22
+2.4907 (+171.99%)
since 07/03/17
10-Year
0.5800 +572.10%
on 04/01/20
5.2217 -25.35%
on 04/01/22
+1.1883 (+43.85%)
since 06/01/12
20-Year
0.5800 +572.10%
on 04/01/20
5.2217 -25.35%
on 04/01/22
+3.2179 (+473.01%)
since 06/01/02

52-Week Key Points

52-Week High 4.6444
Last Price 3.8982s
Fibonacci 61.8% 3.5785
Fibonacci 50% 3.2492
Fibonacci 38.2% 2.9199
52-Week Low 1.8540

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.28%
1-Month 9 times -16.07%
3-Month 23 times -16.07%
6-Month 44 times -16.07%
YTD 43 times -16.07%
52-Week 54 times -16.07%
2-Year 112 times -16.07%
3-Year 24 times -24.57%
5-Year 40 times -24.57%
10-Year 6 times -25.35%
20-Year 27 times -25.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.91%
1-Month 2 times +1.91%
3-Month 3 times +29.94%
6-Month 2 times +73.75%
YTD 1 time +73.75%
52-Week 6 times +110.26%
2-Year 9 times +213.26%
3-Year 15 times +579.12%
5-Year 8 times +579.12%
10-Year 12 times +572.10%
20-Year 2 times +572.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar