Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jul '16 (HON16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,665/6,969
First Notice Date
07/05/16
Expiration Date
06/30/16 (expired)

Seasonal Chart

ULSD NY Harbor Jul '16
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
189,571 (+12,166)
212,175 (+17,522)
Non-Commercials - Long / Short
38,366 (-2,017)
29,271 (-6,840)
Producers - Long / Short
113,046 (+11,822)
196,198 (+16,520)
Swap Dealers - Long / Short
61,159 (-537)
611 (+121)
Managed Money - Long / Short
25,382 (-2,509)
22,531 (-7,174)
Other Reportables - Long / Short
12,984 (+492)
6,740 (+334)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4150 +4.93%
on 06/27/16
1.5848 -6.32%
on 06/09/16
-0.0168 (-1.12%)
since 05/27/16
3-Month
1.1075 +34.06%
on 04/05/16
1.5848 -6.32%
on 06/09/16
+0.2750 (+22.73%)
since 03/30/16
52-Week
0.9406 +57.85%
on 01/21/16
1.9410 -23.51%
on 07/02/15
-0.4874 (-24.71%)
since 06/30/15

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Rallies on Dollar Weakness and Chinese Energy Demand Optimism

June WTI crude oil (CLM24 ) on Monday closed up +0.86 (+1.10%), and June RBOB gasoline (RBM24 ) closed up +1.08 (+0.43%). Crude oil and gasoline prices posted moderate gains on Monday. A weaker dollar...

CLM24 : 79.14 (+0.03%)
RBM24 : 2.5143 (+0.15%)
Nat-Gas Prices Surge on the Outlook for Warm US Temps

June Nymex natural gas (NGM24 ) on Monday closed up +0.129 (+5.73%). June nat-gas prices on Monday rallied to a new 3-1/2 month nearest-futures high and settled sharply higher. Prices rallied on the outlook...

NGN24 : 2.566 (-0.81%)
Uranium Miners ETF (URA) Extends Impulsive Rally

The Uranium ETF (URA) is an exchange-traded fund that aims to track the performance of companies involved in the uranium mining industry. It provides investors with exposure to the global uranium sector,...

URA : 30.85 (-1.19%)
Are Wall Street Analysts Bullish on PG&E Corporation Stock?

While PG&E Corporation has underperformed many of its peers and the overall market this year, Wall Street analysts believe the stock has a modest upside.

PCG : 17.87 (+0.22%)
$SPX : 5,221.42 (-0.02%)
XLU : 71.27 (unch)
JPM : 198.73 (-0.02%)
Crude Pushes Higher on Dollar Weakness and Chinese Energy Demand Optimism

June WTI crude oil (CLM24) this morning is up +0.55 (+0.70%), and June RBOB gasoline (RBM24) is up +1.50 (+0.60%). Crude oil and gasoline prices today are moderately higher. A weaker dollar today is supportive...

3 Natural Gas Stocks to Invest in Rising AI Data Center Demand

As AI technology fuels data center demand, leading investment bank Goldman Sachs has identified three natural gas stocks that could be ideal buys now.

GS : 453.56 (-0.26%)
NGM24 : 2.361 (-0.84%)
WMB : 39.66 (+0.05%)
XLE : 93.58 (-0.27%)
KMI : 19.15 (+0.37%)
EQT : 39.79 (+2.21%)
PR : 16.76 (+1.15%)
Short Natural Gas Calendar Spread and a Long Gas Oil Calendar Spread

Natural Gas has bounced from the bottom of the channel all the way to the top of the channel and looks to be a good set up for a short spread.

Three Sustainability Markets Seeing Momentum

A global push toward sustainability and renewable energy has helped spur growth in futures markets for lithium, biofuels and the S&P 500 ESG index.

Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) Friday closed down -1.00 (-1.26%), and June RBOB gasoline (RBM24 ) closed down -4.21 (-1.66%). June WTI crude oil prices Friday edged to a new 1-1/2 week high but then fell...

CLM24 : 79.14 (+0.03%)
RBM24 : 2.5143 (+0.15%)
Crude Oil Falls Back on Stronger Dollar and Weak US Consumer Sentiment Report

June WTI crude oil (CLM24 ) today is down -0.15 (-0.19%), and June RBOB gasoline (RBM24 ) is down -0.0180 (-0.71%). June WTI crude oil prices today edged to a new 1-1/2 week high but then lost ground....

CLM24 : 79.14 (+0.03%)
RBM24 : 2.5143 (+0.15%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.5462
1st Resistance Point 1.5154
Last Price 1.4847s
1st Support Level 1.4600
2nd Support Level 1.4354
3rd Support Level N/A

See More

52-Week High 1.9410
Fibonacci 61.8% 1.5588
Last Price 1.4847s
Fibonacci 50% 1.4408
Fibonacci 38.2% 1.3228
52-Week Low 0.9406

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar