Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Jul '16 (HON16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4150 +4.93%
on 06/27/16
1.5355 -3.31%
on 06/29/16
-0.0359 (-2.36%)
since 06/23/16
1-Month
1.4150 +4.93%
on 06/27/16
1.5848 -6.32%
on 06/09/16
-0.0168 (-1.12%)
since 05/27/16
3-Month
1.1075 +34.06%
on 04/05/16
1.5848 -6.32%
on 06/09/16
+0.2750 (+22.73%)
since 03/30/16
6-Month
0.9406 +57.85%
on 01/21/16
1.5848 -6.32%
on 06/09/16
+0.2542 (+20.66%)
since 12/30/15
YTD
0.9406 +57.85%
on 01/21/16
1.5848 -6.32%
on 06/09/16
+0.2430 (+19.57%)
since 12/31/15
52-Week
0.9406 +57.85%
on 01/21/16
1.9410 -23.51%
on 07/02/15
-0.4874 (-24.71%)
since 06/30/15
2-Year
0.9406 +57.85%
on 01/21/16
2.8378 -47.68%
on 07/01/14
-1.3462 (-47.55%)
since 06/30/14
3-Year
0.8487 +74.94%
on 01/18/16
3.2376 -54.14%
on 01/27/14
-1.5050 (-50.34%)
since 07/01/13
5-Year
0.8487 +74.94%
on 01/18/16
3.3176 -55.25%
on 02/20/12
-1.6117 (-52.05%)
since 07/04/11
10-Year
0.8487 +74.94%
on 01/01/16
4.1586 -64.30%
on 07/01/08
-0.5439 (-26.81%)
since 06/01/06
20-Year
0.2920 +408.46%
on 02/01/99
4.1586 -64.30%
on 07/01/08
+0.9457 (+175.45%)
since 06/01/96

52-Week Key Points

52-Wk Low
0.9406
52-Wk High
1.9410
52-Week High 1.9410
Fibonacci 61.8% 1.5588
Last Price 1.4847s
Fibonacci 50% 1.4408
Fibonacci 38.2% 1.3228
52-Week Low 0.9406

See More

HON16 Daily Price Range

Day Low
1.4661
Day High
1.5215
Last Price: 1.4847s
Daily Closing Range: N/A
Close to Close %Change: -3.18%
Close to Open %Change: -2.42%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.31%
1-Month 4 times -6.32%
3-Month 19 times -6.32%
6-Month 21 times -6.32%
YTD 20 times -6.32%
52-Week 2 times -23.51%
2-Year 1 time -47.68%
3-Year 4 times -54.14%
5-Year 7 times -55.25%
10-Year 12 times -64.30%
20-Year 27 times -64.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.93%
1-Month 5 times +4.93%
3-Month 4 times +34.06%
6-Month 12 times +57.85%
YTD 12 times +57.85%
52-Week 43 times +57.85%
2-Year 87 times +57.85%
3-Year 39 times +74.94%
5-Year 34 times +74.94%
10-Year 10 times +74.94%
20-Year 15 times +408.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot