ULSD NY Harbor Jul '16 (HON16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON16 | CLH26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.5215 | 60.88 | 0.0000 | ||
| High | 1.5215 | 61.83 | 2.2384 | ||
| Low | 1.4661 | 60.16 | 2.2384 | ||
| Latest | 1.4847s | 61.35 | 2.2384s | ||
| Change | -0.0488 | +0.42 | +0.0840 | ||
| % Change | -3.18% | +0.69% | +3.90% | ||
| Volume | 4,453 | 69,212 | 0 | ||
| 20-Day Average Volume | 47,052 | 154,174 | 0 | ||
| Previous Close | 1.5335 | 60.93 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5006 | 57.63 | 2.1362 | ||
| 20-Day Raw Stochastic | 41.05% | 92.13% | 100.00% | ||
| 20-Day Relative Strength | 52.16 | 60.23 | 53.20 | ||
| Weighted Alpha | -12.61 | -7.50 | -2.48 | ||
| Today's Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 06/23/16 | +9.62% since 01/07/26 | +7.46% since 01/06/26 | ||
| Low | 1.4150 on 06/27/16 | 55.89 on 01/08/26 | 2.0567 on 01/07/26 | ||
| High | 1.5355 on 06/29/16 | 61.83 on 01/14/26 | 2.2384 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 05/27/16 | +7.36% since 12/12/25 | +2.23% since 12/12/25 | ||
| Low | 1.4150 on 06/27/16 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 1.5848 on 06/09/16 | 61.83 on 01/14/26 | 2.2384 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +22.73% since 03/30/16 | +5.53% since 10/14/25 | +1.63% since 10/13/25 | ||
| Low | 1.1075 on 04/05/16 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 1.5848 on 06/09/16 | 61.83 on 01/14/26 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +20.66% since 12/30/15 | -2.99% since 07/14/25 | -1.70% since 07/11/25 | ||
| Low | 0.9406 on 01/21/16 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 1.5848 on 06/09/16 | 66.49 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||