Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Mar '22 (HOH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$5,992/5,448
First Notice Date
03/02/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

ULSD NY Harbor Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
169,017 (+1,527)
196,627 (-3,279)
Non-Commercials - Long / Short
64,783 (+3,359)
45,913 (+2,139)
Producers - Long / Short
83,721 (+429)
180,040 (-2,939)
Swap Dealers - Long / Short
72,805 (+962)
4,096 (-476)
Managed Money - Long / Short
34,025 (-594)
33,574 (+2,583)
Other Reportables - Long / Short
30,758 (+3,953)
12,339 (-444)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6626 +13.18%
on 02/01/22
3.0474 -1.12%
on 02/24/22
+0.3010 (+11.10%)
since 01/28/22
3-Month
1.9847 +51.83%
on 12/02/21
3.0474 -1.12%
on 02/24/22
+0.9358 (+45.04%)
since 11/26/21
52-Week
1.7593 +71.28%
on 03/02/21
3.0474 -1.12%
on 02/24/22
+1.2049 (+66.62%)
since 02/26/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Sink as Geopolitical Risks Ease in Iran

February WTI crude oil (CLG26 ) today is down -2.82 (-4.56%), and February RBOB gasoline (RBG26 ) is down -0.0506 (-2.76%). Crude oil and gasoline prices are falling sharply today as geopolitical risks...

CLH26 : 58.97 (-4.70%)
RBH26 : 1.8057 (-2.95%)
DXY00 : 99.328 (+0.27%)
3 of the Best Stocks to Buy for 2026 If You Believe That AI Will Keep Revolutionizing the World

These AI stocks have received ambitious price targets from analysts. If they're on the mark, these stocks are some of the best buys for the year.

IPWR : 3.38 (-3.15%)
MTZ : 238.37 (+5.47%)
VST : 180.18 (+6.63%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.33 (+0.27%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,616.01 (-0.22%)
SIY00 : 91.7781 (-1.60%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
Geopolitical Risk Pushes Crude Oil Prices Higher

February WTI crude oil (CLG26 ) on Wednesday closed up +0.87 (+1.42%), and February RBOB gasoline (RBG26 ) closed up +0.0039 (+0.21%). Crude oil and gasoline prices extended this week's sharp rally today,...

CLH26 : 58.97 (-4.70%)
RBH26 : 1.8057 (-2.95%)
Nat-Gas Prices Plummet on Warmer US Temps and Increased Storage

February Nymex natural gas (NGG26 ) on Wednesday closed down sharply by -0.299 (-8.75%), Feb nat-gas prices plummeted to a 3-month nearest-futures low on Wednesday and settled sharply lower as US temperatures...

NGH26 : 2.676 (-1.58%)
Fears of Iran Escalation Lift Crude Oil Prices

February WTI crude oil (CLG26 ) today is up +0.35 (+0.57%), and February RBOB gasoline (RBG26 ) is down -0.0066 (-0.36%). Crude oil and gasoline prices are mixed today, with crude climbing to a 2.5-month...

CLH26 : 58.97 (-4.70%)
RBH26 : 1.8057 (-2.95%)
A $2.65 Billion Reason to Buy Bloom Energy Stock in January 2026

A deal and a partnership position BE as a direct beneficiary of data-center power demand, but a rally and stretched valuation prices in a lot of the optimism.

BE : 142.03 (+6.42%)
WFC : 89.11 (-0.16%)
AEP : 119.07 (+0.81%)
BAM : 52.49 (+1.10%)
Geopolitical Risks Underpin Crude Oil Prices

February WTI crude oil (CLG26 ) on Tuesday closed up +1.65 (+2.77%), and February RBOB gasoline (RBG26 ) closed up +0.0327 (+1.82%). Crude oil and gasoline prices rallied sharply on Tuesday, with crude...

CLH26 : 58.97 (-4.70%)
RBH26 : 1.8057 (-2.95%)
Colder US Weather Forecasts Boost Nat-Gas Prices

February Nymex natural gas (NGG26 ) on Tuesday closed up +0.010 (+0.29%), Feb nat-gas prices added to Monday's sharp rally on Tuesday and posted modest gains. Expectations of colder US weather, which...

NGH26 : 2.676 (-1.58%)
Crude Oil Prices Rally as Iranian Tensions Escalate

February WTI crude oil (CLG26 ) today is up +1.82 (+3.069%), and February RBOB gasoline (RBG26 ) is up +0.0421 (+2.35%). Crude oil and gasoline prices are sharply higher today, with crude climbing to a...

CLH26 : 58.97 (-4.70%)
RBH26 : 1.8057 (-2.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.1171
2nd Resistance Point 3.0683
1st Resistance Point 3.0409
Last Price 3.0134s
1st Support Level 2.9647
2nd Support Level 2.9159
3rd Support Level 2.8885

See More

52-Week High 3.0474
Last Price 3.0134s
Fibonacci 61.8% 2.5553
Fibonacci 50% 2.4033
Fibonacci 38.2% 2.2514
52-Week Low 1.7593

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar