ULSD NY Harbor Mar '22 (HOH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOH22 | CLH26 | QHG26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.9710 | 61.00 | 2.2380 | ||
| High | 3.0196 | 61.01 | 2.2819 | ||
| Low | 2.9434 | 58.76 | 2.2380 | ||
| Latest | 3.0134s | 59.19 | 2.2819s | ||
| Change | +0.1639 | -2.69 | +0.0435 | ||
| % Change | +5.75% | -4.35% | +1.94% | ||
| Volume | 5,457 | 212,813 | 1 | ||
| 20-Day Average Volume | 59,162 | 175,701 | 0 | ||
| Previous Close | 2.8495 | 61.88 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8403 | 57.86 | 2.1416 | ||
| 20-Day Raw Stochastic | 91.16% | 54.94% | 100.00% | ||
| 20-Day Relative Strength | 68.14 | 51.79 | 56.18 | ||
| Weighted Alpha | +67.48 | -12.28 | +0.10 | ||
| Today's Opinion | 100% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.34% since 02/18/22 | +2.29% since 01/08/26 | +10.95% since 01/07/26 | ||
| Low | 2.7578 on 02/22/22 | 57.48 on 01/09/26 | 2.1195 on 01/08/26 | ||
| High | 3.0474 on 02/24/22 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 01/28/22 | +4.24% since 12/15/25 | +4.22% since 12/12/25 | ||
| Low | 2.6626 on 02/01/22 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.0474 on 02/24/22 | 62.20 on 01/14/26 | 2.2819 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +45.04% since 11/26/21 | +2.10% since 10/15/25 | +5.62% since 10/14/25 | ||
| Low | 1.9847 on 12/02/21 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.0474 on 02/24/22 | 62.20 on 01/14/26 | 2.5555 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +45.34% since 08/27/21 | -6.11% since 07/15/25 | +1.41% since 07/14/25 | ||
| Low | 1.9847 on 12/02/21 | 54.84 on 12/16/25 | 2.0567 on 01/07/26 | ||
| High | 3.0474 on 02/24/22 | 66.49 on 07/30/25 | 2.5555 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||