Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mar '22 (HOH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$17,325/15,750
First Notice Date
03/02/22
Expiration Date
02/28/22 (expired)

Seasonal Chart

ULSD NY Harbor Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
120,587 (+9,760)
136,847 (+12,000)
Non-Commercials - Long / Short
42,869 (+453)
47,474 (-3,106)
Producers - Long / Short
53,200 (+10,206)
128,308 (+14,655)
Swap Dealers - Long / Short
60,578 (+451)
1,730 (-1,758)
Managed Money - Long / Short
34,465 (+132)
18,479 (-2,493)
Other Reportables - Long / Short
8,404 (+321)
28,995 (-613)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6626 +13.18%
on 02/01/22
3.0474 -1.12%
on 02/24/22
+0.3010 (+11.10%)
since 01/28/22
3-Month
1.9847 +51.83%
on 12/02/21
3.0474 -1.12%
on 02/24/22
+0.9358 (+45.04%)
since 11/26/21
52-Week
1.7593 +71.28%
on 03/02/21
3.0474 -1.12%
on 02/24/22
+1.2049 (+66.62%)
since 02/26/21

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Save The World

The war in Ukraine has unmasked the shortsighted energy transition and the dangers of trying to get off fossils too fast and now it may be up to the U.S. energy producer to save the world. While the Biden...

Up,Down and All Around

Yesterday we suggested a Mixed market and the indices didn't disappoint. What will we see today?

16 May 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 on the primaries2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time...

GCJ22 : 1,885.9s (-0.82%)
GCM22 : 1,820.3 (+0.35%)
NQM22 : 12,348.50 (+0.85%)
GEZ24 : 97.0100 (-0.08%)
GEZ23 : 96.8200 (-0.10%)
E6M22 : 1.05435 (+0.90%)
BTJ22 : 38,997s (-2.31%)
BTK22 : 29,970 (+1.58%)
ESM22 : 4,035.00 (+0.76%)
ETM22 : 4,035.00 (+0.76%)
ESY00 : 4,039.06 (+0.77%)
NMM22 : 12,348.50 (+0.85%)
Crude Prices Jump as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22 ) on Monday closed up +3.71 (+3.36%), and June RBOB gasoline (RBM22 ) closed up +6.51 (+1.64%). Crude oil and gasoline prices Monday posted moderate gains, with crude climbing...

CLM22 : 114.81 (+0.53%)
RBN22 : 3.8636 (+0.60%)
Nat-Gas Rallies on Record Heat in Texas

June Nymex natural gas (NGM22 ) on Monday closed up +0.293 (+3.82%). Nat-gas prices Monday rallied sharply to a 1-week high on the outlook for hot U.S. temperatures to boost electricity demand to power...

NGN22 : 8.367 (+3.90%)
Crude Prices Firm as Gasoline Soars to a New All-Time High

June WTI crude oil (CLM22 ) this morning is up +1.27 (+1.15%), and June RBOB gasoline (RBM22 ) is up +4.846 (+1.22%). June Nymex natural gas (NGM22 ) is up +0.279 (+3.64%). Crude oil and gasoline prices...

CLM22 : 114.81 (+0.53%)
RBN22 : 3.8636 (+0.60%)
NGN22 : 8.367 (+3.90%)
Energy Stock Continues to Outperform - OXY Bullish Outlook

The Fed has been very clear that their current mission is to reduce U.S inflation rate which is currently running at 8.3%. This is way over thier 2% target inflation rate. Two factors contribute to the...

OXY : 68.45 (+1.08%)
Zero Hour

If China does reopen its economy from its lockdown, does the world have enough oil to stop a major price spike? Probably not.

Upside Bias = An Upside Day

On Friday we gave the indices an Upside bias and the markets didn't disappoint. What will we see today?

Weekly highlights: Crude

Crude fundamentals are weakening with the EU failing to agree a ban on Russian oil imports. In addition US emergency reserves now arriving in commercial storage and demand growth is moderating. Demand...

CLM22 : 114.81 (+0.53%)
CBN22 : 114.82 (+0.51%)
WIN22 : 112.34 (+0.47%)
QAN22 : 114.81 (+0.50%)
CLPAUS009.CM : 113.863 (+6.56%)
CLPAUS127.CM : 110.650 (+3.47%)
CLPAUS134.CM : 111.425 (+5.67%)
USO : 83.32 (+0.25%)
XLE : 83.83 (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.1171
2nd Resistance Point 3.0683
1st Resistance Point 3.0409
Last Price 3.0134s
1st Support Level 2.9647
2nd Support Level 2.9159
3rd Support Level 2.8885

See More

52-Week High 3.0474
Last Price 3.0134s
Fibonacci 61.8% 2.5553
Fibonacci 50% 2.4033
Fibonacci 38.2% 2.2514
52-Week Low 1.7593

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar