Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Dec '14 (GDZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
12/18/14
Expiration Date
12/15/14 (expired)

Seasonal Chart

S&P GSCI Dec '14
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
439.80 unch
on 12/15/14
527.05 -16.55%
on 11/21/14
-82.95 (-15.87%)
since 11/14/14

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.06%. US stock indexes...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.19%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.75 (-0.05%)
ZNM24 : 109-055 (-0.29%)
FCX : 54.23 (+4.21%)
CB : 274.28 (+3.55%)
DD : 79.91 (+3.02%)
DOCS : 28.03 (+18.07%)
RDDT : 62.04 (+10.04%)
3 Airline Stocks That Analysts Like Better Than Southwest

With Southwest Airlines shares taking a major blow amid Boeing’s ongoing safety concerns, here are three airline stocks that analysts favor.

BA : 184.95 (+1.09%)
LUV : 27.86 (-0.43%)
DAL : 52.70 (+0.36%)
UAL : 54.98 (+0.37%)
AAL : 14.73 (-0.37%)
EADSY : 43.2200 (+0.58%)
ALK : 43.29 (+0.02%)
Shopify Looks Cheap Based on Its FCF, and Shorting OTM Puts is a Good Way to Buy In

Shopify Inc. reported higher revenue and strong FCF margins on May 8. But SHOP stock is down on market disappointment. That gives a cheap entry point for value investors, especially with a short put strategy....

SHOP : 58.53 (+1.25%)
BlackRock Retains Major $7B Oklahoma Pension Contract as Anti-ESG Law Faces Legal Challenge

BlackRock (BLK) has successfully retained its $7.3 billion investment contract with the Oklahoma Public Employees Retirement System (Opers), following a state judge’s decision to pause the enforcement...

BLK : 812.22 (+0.56%)
Surge in Electronic Trading Transforms Private Debt Market Dynamics

The rise of electronic trading and the growing popularity of portfolio trading have had an unexpected consequence for the U.S. corporate bond market: making private credit more attractive. Portfolio trading,...

JPM : 204.79 (+1.15%)
BCS : 11.12 (+1.65%)
Are Wall Street Analysts Predicting Newmont Mining Stock Will Climb or Sink?

Newmont Mining has underperformed the broader market over the past year, but Wall Street analysts remain optimistic about the company’s prospects.

NEM : 43.74 (+2.10%)
$SPX : 5,303.27 (+0.12%)
RING : 29.50 (+3.15%)
Up 88% in 2023, Can Wayfair Stock Repeat The Feat in 2024?

Most Wall Street analysts have a very optimistic outlook for this consumer stock, expecting it to soar more than 60% from current levels.

W : 67.10 (-2.29%)
$SPX : 5,303.27 (+0.12%)
Devon Energy Stock: Is Wall Street Bullish or Bearish?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

DVN : 49.62 (+0.77%)
$SPX : 5,303.27 (+0.12%)
IEO : 104.46 (+1.62%)
Elon Musk Pushes Plan for China Data Center to Enhance Tesla's AI Ambitions

Tesla is advancing plans to harness data from its vehicles in China to drive the global development of its self-driving system, according to sources familiar with the strategy. Elon Musk’s company is...

TSLA : 177.46 (+1.50%)
NVDA : 924.79 (-1.99%)
BIDU : 110.57 (-1.79%)
TM : 219.76 (+1.92%)
AI Data Centers to Create Competitive Disparities for Europe, Says BlackRock's Fink

The substantial power supply required by data centers to support artificial intelligence (AI) technologies will create competitive issues among countries and place Europe at a disadvantage, BlackRock CEO...

BLK : 812.22 (+0.56%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 444.73
1st Resistance Point 442.27
Last Price 439.80s
1st Support Level 438.57
2nd Support Level 437.33
3rd Support Level N/A

See More

52-Week High 593.30
Fibonacci 61.8% 534.66
Fibonacci 50% 516.55
Fibonacci 38.2% 498.44
Last Price 439.80s
52-Week Low 439.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar