Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 153,455,568
  • Shares Outstanding, K 760,095
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -8,266 M
  • EBITDA $ -6,430 M
  • 60-Month Beta 1.18
  • Price/Sales 2.31
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 28.41% (-1.07%)
  • Historical Volatility 41.66%
  • IV Percentile 12%
  • IV Rank 4.93%
  • IV High 73.08% on 04/08/25
  • IV Low 26.09% on 08/06/25
  • Expected Move (DTE 5) 5.14 (2.55%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 91,335
  • Volume Avg (30-Day) 161,308
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 1,374,525
  • Open Int (30-Day) 1,290,572
  • Expected Range 196.75 to 207.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.43
  • Number of Estimates 8
  • High Estimate 0.30
  • Low Estimate -0.78
  • Prior Year -5.90
  • Growth Rate Est. (year over year) +92.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.77 +14.21%
on 11/21/25
205.85 -1.92%
on 12/03/25
+4.27 (+2.16%)
since 11/05/25
3-Month
176.77 +14.21%
on 11/21/25
232.28 -13.08%
on 09/09/25
-27.72 (-12.07%)
since 09/05/25
52-Week
128.88 +56.65%
on 04/07/25
242.69 -16.81%
on 07/29/25
+45.22 (+28.86%)
since 12/05/24

Most Recent Stories

More News
HALPER SADEH LLC ENCOURAGES THE BOEING COMPANY SHAREHOLDERS TO CONTACT THE FIRM TO DISCUSS THEIR RIGHTS

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

BA : 201.89 (+0.01%)
Boeing's Bullish Breakout: Is This Rally Cleared for Takeoff?

Boeing's return to positive cash flow, FAA-approved production hikes, and confident new leadership signal that a fundamental recovery is gaining momentum.

EADSF : 229.0100 (-0.21%)
SPR : 39.50 (+0.23%)
BA : 201.89 (+0.01%)
The Mid-Week Brief: Labor Market Cracks as Small-Caps Stage Comeback

The narrative on Wall Street shifted dramatically this week. What began as a post-holiday hangover on Monday has evolved into a full-blown “bad news is good news” rally by Thursday morning. The catalyst?...

GOOGL : 321.27 (+1.15%)
AAPL : 278.78 (-0.68%)
AVGO : 390.24 (+2.42%)
DG : 132.37 (+5.65%)
COIN : 269.73 (-1.58%)
MSFT : 483.16 (+0.48%)
^DOGEUSD : 0.136879 (-1.38%)
PSTG : 70.43 (-2.45%)
TSLA : 455.00 (+0.10%)
IRBT : 3.69 (+21.78%)
^BTCUSD : 89,450.62 (+0.28%)
GME : 23.00 (+0.22%)
What to know about Malaysia Airlines Flight 370 as the search resumes

The disappearance of Malaysia Airlines Flight 370 remains a mystery more than a decade later

BA : 201.89 (+0.01%)
2 Large-Cap Stocks Worth Your Attention and 1 We Brush Off

2 Large-Cap Stocks Worth Your Attention and 1 We Brush Off

ARES : 165.46 (+1.47%)
ACN : 266.59 (-1.02%)
BA : 201.89 (+0.01%)
Boeing Elects Bradley D. Tilden to Board of Directors

- Tilden, former chairman, president and CEO of Alaska Air Group, will join Safety and Finance committees

BA : 201.89 (+0.01%)
Wall Street pulls near its all-time high

U.S. stocks rose near their record levels

NVDA : 182.41 (-0.53%)
$SPX : 6,870.40 (+0.19%)
DLTR : 122.44 (+5.67%)
MDB : 409.62 (+3.25%)
AEO : 23.09 (-4.51%)
$IUXX : 25,692.05 (+0.43%)
M : 22.85 (+2.37%)
SIG : 83.00 (-2.38%)
MSFT : 483.16 (+0.48%)
PG : 143.45 (-1.31%)
$DOWI : 47,954.99 (+0.22%)
MCHP : 65.81 (+1.68%)
UPS put profits over safety before plane crash that killed 14, lawyer alleges

A lawyer who filed two wrongful death lawsuits over a fiery UPS cargo plane crash in Kentucky says the company put profits over safety by continuing to fly older planes

UPS : 94.87 (+0.12%)
FDX : 274.29 (+0.09%)
GE : 283.94 (-2.71%)
BA : 201.89 (+0.01%)
BAE Systems launches Velhawk™ Cybersecurity Solutions to strengthen customer resilience and accelerate cyber defense

MCLEAN, Va. , Dec. 3, 2025 /PRNewswire/ -- BAE Systems (LON: BA) today announced the launch of Velhawk™ , a next-generation cybersecurity framework designed to enhance resilience, accelerate...

BA : 201.89 (+0.01%)
S&P Futures Tick Higher With U.S. Economic Data in Focus

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning as traders bet that a new round of U.S. economic data will reinforce expectations for a Federal Reserve rate cut next week.

CRWD : 512.03 (-0.21%)
SNOW : 228.79 (-2.55%)
SYM : 59.70 (-1.29%)
DLTR : 122.44 (+5.67%)
NXPI : 227.95 (+0.79%)
MDB : 409.62 (+3.25%)
AEO : 23.09 (-4.51%)
BOSS.D.DX : 35.400 (+1.20%)
0QWI.LN : 54.660 (+0.18%)
PSTG : 70.43 (-2.45%)
INTC : 41.41 (+2.25%)
ESZ25 : 6,878.25s (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 205.43
2nd Resistance Point 204.19
1st Resistance Point 203.04
Last Price 201.89
1st Support Level 200.65
2nd Support Level 199.41
3rd Support Level 198.26

See More

52-Week High 242.69
Last Price 201.89
Fibonacci 61.8% 199.21
Fibonacci 50% 185.79
Fibonacci 38.2% 172.36
52-Week Low 128.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar