Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Boeing Company (BA)

Boeing Company (BA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 75,220,600
  • Shares Outstanding, K 591,636
  • Annual Sales, $ 62,286 M
  • Annual Income, $ -4,202 M
  • 60-Month Beta 1.47
  • Price/Sales 1.19
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 58.09% ( +3.05%)
  • Historical Volatility 56.84%
  • IV Percentile 99%
  • IV Rank 98.64%
  • IV High 58.50% on 05/12/22
  • IV Low 28.48% on 08/13/21
  • Put/Call Vol Ratio 0.78
  • Today's Volume 201,965
  • Volume Avg (30-Day) 121,430
  • Put/Call OI Ratio 0.72
  • Today's Open Interest 1,295,082
  • Open Int (30-Day) 1,195,465

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.10
  • Number of Estimates 5
  • High Estimate 0.29
  • Low Estimate -0.31
  • Prior Year 0.40
  • Growth Rate Est. (year over year) -75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
117.08 +3.09%
on 05/20/22
189.85 -36.42%
on 04/21/22
-62.85 (-34.24%)
since 04/20/22
3-Month
117.08 +3.09%
on 05/20/22
207.31 -41.78%
on 02/28/22
-88.33 (-42.26%)
since 02/18/22
52-Week
117.08 +3.09%
on 05/20/22
258.40 -53.29%
on 06/02/21
-106.95 (-46.98%)
since 05/20/21

Most Recent Stories

More News
Stocks Recover Late on Bullard Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
ROST : 71.87 (-22.47%)
DG : 187.60 (-6.82%)
TJX : 57.87 (-5.76%)
DLTR : 127.88 (-5.67%)
DE : 313.31 (-14.07%)
CAT : 197.82 (-4.32%)
Why Boeing Stock Lost 7% Today

Starliner is in orbit -- but it's not quite 100% mission success.

BA : 120.70 (-5.07%)
Deere Falls Sharply as Industrials Weigh on Wall Street

The S&P 500 moved toward bear-market territory Friday.

COMP : 5.49 (-0.54%)
$SPX : 3,901.36 (+0.01%)
$DOWI : 31,261.90 (+0.03%)
$NASX : 11,354.62 (-0.30%)
DE : 313.31 (-14.07%)
XLI : 89.74 (-1.08%)
BA : 120.70 (-5.07%)
Got $5,000? Buy and Hold These 3 Market-Beating Stocks

Three companies that can beat the market in the coming years.

BA : 120.70 (-5.07%)
RTX : 90.08 (-0.19%)
NVT : 33.84 (-1.17%)
FCX : 36.31 (-1.12%)
Lockheed's (LMT) Unit Wins Deal to Support CH-53K Jet Program

Lockheed's (LMT) Sikorsky is set to provide non-recurring engineering to support the development of an exportable variant to the Marine Corps baseline CH-53K aircraft.

BA : 120.70 (-5.07%)
LMT : 424.15 (-0.35%)
NOC : 443.33 (-1.15%)
TXT : 62.49 (-0.43%)
Why Boeing and Airline Stocks Are Falling Today

How long can the airlines outrun inflation?

UAL : 43.55 (-1.49%)
AAL : 16.26 (-2.93%)
SAVE : 18.99 (-0.52%)
BA : 120.70 (-5.07%)
Why Investors Need to Know This Underrated Cryptocurrency

Why Hedera stands alone as a unique opportunity within the cryptocurrency space.

IBM : 128.48 (-0.91%)
BA : 120.70 (-5.07%)
TTM : 26.76 (+2.88%)
NOW : 433.03 (+1.47%)
Stocks Rally as Solid U.S. Economic Data Boosts Risk Sentiment

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +2.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
AMD : 93.50 (-3.28%)
LRCX : 474.12 (+0.42%)
AMAT : 106.46 (-3.86%)
MU : 68.90 (-0.72%)
MRVL : 54.07 (-0.39%)
NVDA : 166.94 (-2.51%)
Why Boeing Stock Bounced Back Today

Rumors of the steep decline of China's air travel industry have not been exaggerated.

JPM : 117.34 (-0.82%)
BA : 120.70 (-5.07%)
ZNH : 25.73 (unch)
Stocks Settle Mostly Lower on Global Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,901.36 (+0.01%)
SPY : 389.63 (+0.04%)
$DOWI : 31,261.90 (+0.03%)
DIA : 312.42 (-0.24%)
$IUXX : 11,835.62 (-0.34%)
QQQ : 288.68 (-0.31%)
DDOG : 94.79 (-1.80%)
OKTA : 84.22 (+1.43%)
ZS : 136.89 (+3.47%)
TEAM : 177.40 (+1.52%)
CRWD : 148.74 (+4.28%)
TWTR : 38.29 (+2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Boeing Company is the world's largest aerospace company and leading manufacturer of commercial jetliners and defense, space and security systems. A top U.S. exporter, the company supports airlines and U.S. and allied government customers. Boeing products and tailored services include commercial and...

See More

Key Turning Points

3rd Resistance Point 139.11
2nd Resistance Point 133.98
1st Resistance Point 127.34
Last Price 120.70
1st Support Level 115.57
2nd Support Level 110.44
3rd Support Level 103.80

See More

52-Week High 258.40
Fibonacci 61.8% 204.41
Fibonacci 50% 187.74
Fibonacci 38.2% 171.06
Last Price 120.70
52-Week Low 117.08

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar