Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 113,169,512
  • Shares Outstanding, K 613,884
  • Annual Sales, $ 77,794 M
  • Annual Income, $ -2,222 M
  • 60-Month Beta 1.56
  • Price/Sales 1.42
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BA with:

Options Overview Details

View History
  • Implied Volatility 36.57% ( -0.95%)
  • Historical Volatility 28.58%
  • IV Percentile 86%
  • IV Rank 82.06%
  • IV High 39.70% on 04/12/24
  • IV Low 22.23% on 11/27/23
  • Put/Call Vol Ratio 0.55
  • Today's Volume 101,378
  • Volume Avg (30-Day) 85,378
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 871,465
  • Open Int (30-Day) 872,659

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -1.68
  • Number of Estimates 10
  • High Estimate -0.34
  • Low Estimate -2.95
  • Prior Year -0.82
  • Growth Rate Est. (year over year) -104.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
177.23 +5.45%
on 07/22/24
191.50 -2.41%
on 07/08/24
+8.39 (+4.70%)
since 06/26/24
3-Month
167.50 +11.58%
on 05/01/24
192.63 -2.98%
on 06/10/24
+19.67 (+11.76%)
since 04/26/24
52-Week
159.70 +17.03%
on 04/25/24
267.54 -30.15%
on 12/21/23
-45.91 (-19.72%)
since 07/26/23

Most Recent Stories

More News
Southwest Airlines Shifts to Assigned Seating Amid Financial Strains

Southwest Airlines (LUV) announced significant changes, including plans to end open seating and offer premium seats with extra legroom, to improve financial performance under pressure from an activist...

LUV : 27.23 (-3.03%)
ALK : 39.46 (+2.02%)
BA : 186.89 (+1.38%)
UAL : 47.37 (+1.39%)
Air Canada Brings Canadian Fans Together to Celebrate The Country's Best at Paris 2024 Olympic and Paralympic Games

/CNW/ - Yesterday evening at Toronto Pearson International Airport, Air Canada hosted the official send-off celebration for Team Canada athletes and delegation...

BA : 186.89 (+1.38%)
Minister Rodriguez and Minister Champagne promote Canada at the Farnborough International Airshow in the United Kingdom

/CNW/ - Companies from around the world know that Canada's aerospace industry is a global leader in the field. That's why, the Government of Canada is building...

BA : 186.89 (+1.38%)
I AM Excited! Invictus Games Vancouver Whistler 2025 Kicks Off Engagement Campaign with I AM sign series

/CNW/ - With just 200 days to go, the Invictus Games Vancouver Whistler 2025, presented by ATCO and Boeing, kicked off its I AM Vancouver Whistler 2025...

BA : 186.89 (+1.38%)
Why GE Aerospace Stock Is Flying Higher Today

Strong aftermarket demand is pushing earnings higher.

BA : 186.89 (+1.38%)
GE : 169.81 (+3.12%)
Airline Stocks Under Pressure as Fare Discounts Hit Revenue

Record summer travel demand was tipped to translate into bumper earnings for airlines - but quarterly reports are looking less than stellar. While plenty of customers are flocking to travel destinations...

AAL : 10.62 (+0.19%)
UAL : 47.37 (+1.39%)
DAL : 44.13 (+1.52%)
ALK : 39.46 (+2.02%)
RYAAY : 102.42 (+4.79%)
EADSY : 35.4600 (+1.46%)
EZJ : 39.66 (+2.54%)
LUV : 27.23 (-3.03%)
BA : 186.89 (+1.38%)
Media Advisory: I AM Photo Opportunity: 10:30 a.m. - 11:30 a.m. PT, Tuesday July 23 2024

/CNW/ - On Tuesday July 23, Invictus Games Vancouver Whistler 2025, presented by ATCO and Boeing, will kickoff its I AM Campaign with an unveiling at Jack...

BA : 186.89 (+1.38%)
Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, 22nd July 2024, Chainwire

^XLMUSD : 0.102732 (+0.66%)
^XLMUSDT : 0.102774 (+0.67%)
^XLMBTC : 0.0000015 (unch)
AAPL : 217.96 (+0.22%)
BA : 186.89 (+1.38%)
Good News for Boeing and Lockheed: SpaceX Just Raised Its Launch Price

Boeing and Lockheed's space joint venture has never been closer to SpaceX on price than it is now. But is it close enough?

LMT : 524.80 (+0.65%)
BA : 186.89 (+1.38%)
Should You Buy the Third-Highest Yielding Stock in the Dow Jones Industrial Average?

Chevron combines a high yield with decades of consecutive dividend raises.

AMZN : 182.50 (+1.47%)
BA : 186.89 (+1.38%)
CVX : 157.84 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 194.40
2nd Resistance Point 192.00
1st Resistance Point 189.44
Last Price 186.89
1st Support Level 184.48
2nd Support Level 182.08
3rd Support Level 179.52

See More

52-Week High 267.54
Fibonacci 61.8% 226.35
Fibonacci 50% 213.62
Fibonacci 38.2% 200.89
Last Price 186.89
52-Week Low 159.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar