[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chewy Inc (CHWY)

Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

GameStop Ups Its Stake in eBay Further. Ryan Cohen Must Be Betting on Another Meme Stock Surge.

CEO Ryan Cohen could be trying very hard to bring the meme-stock rally days back to GameStop (GME) stock. Otherwise, the fundamentals fail to support this move. Yet, Cohen is not looking to budge even after his offer was rejected by eBay's (EBAY) board and termed “unrealistic.” The co-founder of online pet products marketplace Chewy (CHWY) recently increased his stake in eBay to 7.8%, right on the heels of an earlier transaction on May 20, when he raised his stake in the company to 6.6% from 5%.

The market is the final arbiter, whether Cohen likes it or not, and his leverage-fueled acquisition of...

Fundamentals

See More
  • Market Capitalization, $K 9,283,564
  • Shares Outstanding, K 416,677
  • Annual Sales, $ 12,602 M
  • Annual Income, $ 222,800 K
  • EBIT $ 254 M
  • EBITDA $ 384 M
  • 60-Month Beta 1.44
  • Price/Sales 0.75
  • Price/Cash Flow 25.92
  • Price/Book 18.79

Options Overview Details

View History
  • Implied Volatility 73.21% (+2.42%)
  • Historical Volatility 49.05%
  • IV Percentile 99%
  • IV Rank 95.04%
  • IV High 75.26% on 03/20/26
  • IV Low 33.84% on 12/31/25
  • Expected Move (DTE 2) 0.81 (3.76%)
  • Put/Call Vol Ratio 0.52
  • Today's Volume 18,054
  • Volume Avg (30-Day) 16,340
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 203,922
  • Open Int (30-Day) 197,901
  • Expected Range 20.66 to 22.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/26
See More
  • Average Estimate $0.25
  • Number of Estimates 8
  • High Estimate $0.28
  • Low Estimate $0.22
  • Prior Year $0.17
  • Growth Rate Est. (year over year) +47.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.30 +11.24%
on 05/20/26
25.98 -17.36%
on 05/04/26
-4.07 (-15.94%)
since 05/01/26
3-Month
19.30 +11.24%
on 05/20/26
29.25 -26.60%
on 04/21/26
-5.60 (-20.69%)
since 03/02/26
52-Week
19.30 +11.24%
on 05/20/26
48.62 -55.84%
on 06/06/25
-25.99 (-54.76%)
since 06/02/25

Most Recent Stories

More News
GameStop Ups Its Stake in eBay Further. Ryan Cohen Must Be Betting on Another Meme Stock Surge.

GameStop now owns almost 8% of the company.

EBAY : 108.88 (-1.33%)
CHWY : 21.47 (-3.64%)
GME : 20.92 (-2.06%)
Ryan Cohen Plans Aggressive Push to Buy eBay. GameStop’s Balance Sheet Says He Has the Firepower to Make It Happen.

GameStop CEO Ryan Cohen wants to buy eBay for $125/share despite board rejection. Here's what GME's balance sheet tells us about whether this deal can actually happen.

EBAY : 108.88 (-1.33%)
CHWY : 21.47 (-3.64%)
GME : 20.92 (-2.06%)
Chewy, Carvana, and Coursera Stocks Trade Down, What You Need To Know

Chewy, Carvana, and Coursera Stocks Trade Down, What You Need To Know

COUR : 5.54 (-4.48%)
CHWY : 21.47 (-3.64%)
CVNA : 65.60 (-7.61%)
Chewy Announces Fiscal First Quarter Financial Results Conference Call

Chewy, Inc. (NYSE: CHWY) (“Chewy”), a trusted destination for pet parents and partners everywhere, announced today that it will report fiscal first quarter 2026 financial results before the market...

CHWY : 21.47 (-3.64%)
Revolve, Chewy, and LendingTree Stocks Trade Down, What You Need To Know

Revolve, Chewy, and LendingTree Stocks Trade Down, What You Need To Know

RVLV : 19.15 (-1.59%)
CHWY : 21.47 (-3.64%)
TREE : 38.21 (-4.21%)
Chewy Announces Participation in the J.P. Morgan 2026 Global Technology, Media and Communications Conference

Chewy, Inc. (NYSE: CHWY) (“Chewy”), a trusted destination for pet parents and partners everywhere, announced today that Sumit Singh, Chief Executive Officer, will participate in a fireside chat at...

CHWY : 21.47 (-3.64%)
3 Cash-Producing Stocks That Concern Us

3 Cash-Producing Stocks That Concern Us

RHI : 30.01 (-3.16%)
CHWY : 21.47 (-3.64%)
RVTY : 100.39 (-0.13%)
Stocks making big moves this week: Dell, Chewy, Lucid, DigitalOcean, and DXP

Stocks making big moves this week: Dell, Chewy, Lucid, DigitalOcean, and DXP

LCID : 6.17 (-7.22%)
DOCN : 173.07 (-0.22%)
CHWY : 21.47 (-3.64%)
DXPE : 153.33 (+5.99%)
DELL : 435.31 (-6.58%)
Winners And Losers Of Q4: Chewy (NYSE:CHWY) Vs The Rest Of The Online Retail Stocks

Winners And Losers Of Q4: Chewy (NYSE:CHWY) Vs The Rest Of The Online Retail Stocks

CHWY : 21.47 (-3.64%)
Why Chewy (CHWY) Shares Are Falling Today

Why Chewy (CHWY) Shares Are Falling Today

CHWY : 21.47 (-3.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States.

See More

Key Turning Points

3rd Resistance Point 22.86
2nd Resistance Point 22.42
1st Resistance Point 21.94
Last Price 21.47
1st Support Level 21.02
2nd Support Level 20.58
3rd Support Level 20.10

See More

52-Week High 48.62
Fibonacci 61.8% 37.42
Fibonacci 50% 33.96
Fibonacci 38.2% 30.50
Last Price 21.47
52-Week Low 19.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.