Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | AMZN | BABA | PDD | BKNG |
| Company | Chewy Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.85 | 273.17 | 130.15 | 97.55 | 174.38 |
| High | 25.85 | 273.88 | 132.64 | 100.97 | 175.94 |
| Low | 24.90 | 256.16 | 129.35 | 97.20 | 167.20 |
| Latest | 25.42 | 265.06 | 131.88 | 99.88 | 168.36 |
| Change | -0.54 | +2.02 | +1.45 | +2.21 | -5.62 |
| % Change | -2.08% | +0.77% | +1.11% | +2.26% | -3.23% |
| Volume | 8,089,773 | 100,858,898 | 7,406,551 | 6,656,600 | 8,642,100 |
| 20-Day Average Volume | 7,162,465 | 49,122,031 | 9,566,425 | 6,374,085 | 7,218,870 |
| Previous Close | 25.96 | 263.04 | 130.43 | 97.67 | 173.98 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.39 | 244.44 | 131.09 | 100.58 | 179.08 |
| 20-Day Raw Stochastic | 14.89% | 87.21% | 53.97% | 27.77% | 18.34% |
| 20-Day Relative Strength | 46.19 | 72.24 | 47.62 | 47.79 | 43.45 |
| Weighted Alpha | -35.51 | +40.85 | -1.90 | -13.72 | -24.00 |
| Today's Opinion | 80% Sell | 40% Buy | 72% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/23/26 | +3.91% since 04/23/26 | +0.14% since 04/23/26 | +2.16% since 04/23/26 | -4.75% since 04/23/26 |
| Low | 24.90 on 04/30/26 | 256.16 on 04/30/26 | 128.95 on 04/28/26 | 96.95 on 04/28/26 | 164.23 on 04/29/26 |
| High | 26.48 on 04/27/26 | 273.88 on 04/30/26 | 136.20 on 04/24/26 | 100.97 on 04/30/26 | 182.09 on 04/24/26 |
| 1-Month | |||||
| %Chg | -1.78% since 03/30/26 | +31.90% since 03/30/26 | +8.12% since 03/30/26 | +1.48% since 03/30/26 | +2.22% since 03/30/26 |
| Low | 24.75 on 04/13/26 | 204.14 on 03/31/26 | 117.93 on 04/07/26 | 96.67 on 04/23/26 | 162.05 on 04/01/26 |
| High | 29.25 on 04/21/26 | 273.88 on 04/30/26 | 143.78 on 04/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -12.68% since 01/30/26 | +10.76% since 01/30/26 | -22.22% since 01/30/26 | -1.16% since 01/30/26 | -15.85% since 01/30/26 |
| Low | 22.74 on 03/24/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 29.25 on 04/21/26 | 273.88 on 04/30/26 | 169.56 on 02/02/26 | 108.23 on 04/17/26 | 205.26 on 02/02/26 |
| 6-Month | |||||
| %Chg | -26.25% since 10/30/25 | +18.94% since 10/30/25 | -24.18% since 10/30/25 | -26.56% since 10/30/25 | -17.15% since 10/30/25 |
| Low | 22.74 on 03/24/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 |
| High | 37.34 on 12/10/25 | 273.88 on 04/30/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,816,935 | 2,828,798,400 | 311,956,736 | 135,970,896 | 137,763,264 |
| Shares Outstanding, K | 416,677 | 10,754,252 | 2,391,756 | 1,392,146 | 791,834 |
| Annual Sales | 12,601,500,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | 222,800,000 | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | 5,404,000,000 |
| Last Quarter Sales | 3,264,700,000 | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | 6,349,000,000 |
| Last Quarter Net Income | 39,200,000 | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | 1,428,000,000 |
| 60-Month Beta | 1.61 | 1.38 | 0.50 | 0.07 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | 2.78 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 06/10/26 | 04/29/26 | 05/21/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.39 | 36.22 | 27.26 | 10.35 | 18.67 |