Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CART | ETSY | ||
| Company | Chewy Inc | Maplebear Inc [Instacart] | Etsy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.80 | 41.78 | 70.06 | ||
| High | 19.42 | 41.80 | 71.86 | ||
| Low | 18.22 | 40.02 | 68.58 | ||
| Latest | 19.11 | 40.91 | 70.02 | ||
| Change | +0.34 | -0.99 | +0.58 | ||
| % Change | +1.81% | -2.36% | +0.84% | ||
| Volume | 7,044,473 | 1,292,909 | 1,126,054 | ||
| 20-Day Average Volume | 10,069,027 | 3,624,049 | 2,823,591 | ||
| Previous Close | 18.77 | 41.90 | 69.44 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.73 | 40.96 | 65.33 | ||
| 20-Day Raw Stochastic | 22.05% | 53.65% | 87.03% | ||
| 20-Day Relative Strength | 35.87 | 50.16 | 62.48 | ||
| Weighted Alpha | -57.66 | -4.02 | +32.33 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 06/05/26 | -0.98% since 06/05/26 | +4.29% since 06/05/26 | ||
| Low | 18.23 on 06/12/26 | 39.89 on 06/11/26 | 65.90 on 06/08/26 | ||
| High | 21.00 on 06/10/26 | 43.33 on 06/09/26 | 71.67 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.98% since 05/12/26 | +4.60% since 05/12/26 | +21.25% since 05/12/26 | ||
| Low | 18.23 on 06/12/26 | 37.99 on 05/15/26 | 56.29 on 05/13/26 | ||
| High | 22.81 on 05/29/26 | 43.33 on 06/09/26 | 71.67 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -21.79% since 03/12/26 | +8.34% since 03/12/26 | +34.12% since 03/12/26 | ||
| Low | 18.23 on 06/12/26 | 35.18 on 03/27/26 | 46.90 on 03/27/26 | ||
| High | 29.25 on 04/21/26 | 44.77 on 04/21/26 | 71.67 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -41.23% since 12/12/25 | -9.13% since 12/12/25 | +29.47% since 12/12/25 | ||
| Low | 18.23 on 06/12/26 | 32.73 on 02/11/26 | 44.00 on 02/18/26 | ||
| High | 34.85 on 01/16/26 | 46.60 on 12/17/25 | 71.67 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,821,028 | 9,847,757 | 6,589,579 | ||
| Shares Outstanding, K | 416,677 | 235,030 | 94,896 | ||
| Annual Sales | 12,601,500,000 | 3,742,000,000 | 2,883,500,000 | ||
| Annual Net Income | 222,800,000 | 447,000,000 | 162,980,000 | ||
| Last Quarter Sales | 3,264,700,000 | 1,019,000,000 | 631,280,000 | ||
| Last Quarter Net Income | 39,200,000 | 144,000,000 | 69,680,000 | ||
| 60-Month Beta | 1.44 | 0.88 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/10/26 | 0.57 on 05/06/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 09/09/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.71 | 20.40 | 25.55 | ||