Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CPNG | CART | ||
| Company | Chewy Inc | Coupang Inc Cl A | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.50 | 20.18 | 42.92 | ||
| High | 26.06 | 20.64 | 43.48 | ||
| Low | 25.19 | 20.11 | 41.46 | ||
| Latest | 25.54 | 20.59 | 42.19 | ||
| Change | +0.12 | +0.61 | -0.16 | ||
| % Change | +0.47% | +3.05% | -0.38% | ||
| Volume | 5,877,400 | 17,520,000 | 4,219,700 | ||
| 20-Day Average Volume | 7,132,835 | 18,107,734 | 3,273,870 | ||
| Previous Close | 25.42 | 19.98 | 42.35 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.32 | 20.42 | 41.63 | ||
| 20-Day Raw Stochastic | 17.56% | 50.89% | 61.12% | ||
| 20-Day Relative Strength | 46.70 | 54.27 | 56.30 | ||
| Weighted Alpha | -35.09 | -21.14 | -3.35 | ||
| Today's Opinion | 80% Sell | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 04/24/26 | +0.39% since 04/24/26 | +0.05% since 04/24/26 | ||
| Low | 24.90 on 04/30/26 | 19.83 on 04/30/26 | 41.46 on 05/01/26 | ||
| High | 26.48 on 04/27/26 | 20.79 on 04/27/26 | 43.82 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 04/01/26 | +8.83% since 04/01/26 | +9.19% since 04/01/26 | ||
| Low | 24.75 on 04/13/26 | 18.11 on 04/02/26 | 37.61 on 04/02/26 | ||
| High | 29.25 on 04/21/26 | 22.24 on 04/17/26 | 44.77 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 01/30/26 | +2.13% since 01/30/26 | +13.54% since 01/30/26 | ||
| Low | 22.74 on 03/24/26 | 16.74 on 02/05/26 | 32.73 on 02/11/26 | ||
| High | 29.25 on 04/21/26 | 22.24 on 04/17/26 | 44.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -24.26% since 10/31/25 | -35.60% since 10/31/25 | +14.46% since 10/31/25 | ||
| Low | 22.74 on 03/24/26 | 16.74 on 02/05/26 | 32.73 on 02/11/26 | ||
| High | 37.34 on 12/10/25 | 32.31 on 11/03/25 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,641,931 | 37,642,476 | 9,986,795 | ||
| Shares Outstanding, K | 416,677 | 1,828,192 | 236,710 | ||
| Annual Sales | 12,601,500,000 | 34,534,000,000 | 3,742,000,000 | ||
| Annual Net Income | 222,800,000 | 208,000,000 | 447,000,000 | ||
| Last Quarter Sales | 3,264,700,000 | 8,835,000,000 | 992,000,000 | ||
| Last Quarter Net Income | 39,200,000 | -26,000,000 | 81,000,000 | ||
| 60-Month Beta | 1.50 | 1.20 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | -0.01 on 02/26/26 | 0.53 on 02/12/26 | ||
| Earnings Date | 06/10/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.07 | 166.50 | 23.27 | ||