Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | ACI | OLLI | ||
| Company | Chewy Inc | Albertsons Companies Inc Cl A | Ollies Bargain CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.96 | 20.13 | 74.40 | ||
| High | 16.23 | 20.38 | 74.46 | ||
| Low | 15.52 | 20.02 | 71.60 | ||
| Last | 15.77 | 20.37 | 71.91 | ||
| Change | -0.07 | +0.24 | -2.55 | ||
| % Change | -0.44% | +1.19% | -3.42% | ||
| Volume | 5,212,200 | 1,518,900 | 1,206,300 | ||
| 20-Day Average Volume | 8,664,955 | 2,788,505 | 1,002,495 | ||
| Previous Close | 15.84 | 20.13 | 74.46 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 20.55 | 72.65 | ||
| 20-Day Raw Stochastic | 27.09% | 33.76% | 50.62% | ||
| 20-Day Relative Strength | 44.76% | 44.09% | 44.93% | ||
| Weighted Alpha | -51.80 | -5.53 | +4.23 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/22/24 | +0.69% since 04/22/24 | -2.43% since 04/22/24 | ||
| Low | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 71.60 on 04/29/24 | ||
| High | 16.23 on 04/29/24 | 20.42 on 04/23/24 | 75.68 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -0.88% since 03/28/24 | -4.99% since 03/28/24 | -9.63% since 03/28/24 | ||
| Low | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 68.05 on 04/03/24 | ||
| High | 18.69 on 04/11/24 | 21.52 on 04/01/24 | 78.76 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -19.05% since 01/29/24 | -6.13% since 01/29/24 | -1.28% since 01/29/24 | ||
| Low | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 68.05 on 04/03/24 | ||
| High | 19.35 on 01/30/24 | 21.81 on 01/30/24 | 84.38 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | -12.49% since 10/27/23 | -6.26% since 10/27/23 | -4.67% since 10/27/23 | ||
| Low | 14.69 on 04/25/24 | 19.84 on 04/24/24 | 68.05 on 04/03/24 | ||
| High | 25.24 on 12/22/23 | 23.47 on 01/09/24 | 84.38 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,889,070 | 11,623,222 | 4,569,387 | ||
| Shares Outstanding, K | 434,916 | 577,408 | 61,367 | ||
| Annual Sales | 11,147,720,000 | 77,649,700,000 | 2,102,660,000 | ||
| Annual Net Income | 39,580,000 | 1,513,500,000 | 181,440,000 | ||
| Last Quarter Sales | 2,846,660,000 | 18,557,300,000 | 648,950,000 | ||
| Last Quarter Net Income | 34,260,000 | 361,400,000 | 76,470,000 | ||
| 60-Month Beta | 0.90 | 0.50 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 03/20/24 | 0.54 on 04/22/24 | 1.23 on 03/20/24 | ||
| Latest Earnings Date | 05/29/24 | 04/22/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | 0.120 on 04/25/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 153.80 | 7.21 | 25.64 | ||