Chewy Inc
(CHWY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | W | CART | ||
| Company | Chewy Inc | Wayfair Inc | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.70 | 90.00 | 34.64 | ||
| High | 27.73 | 94.44 | 35.57 | ||
| Low | 26.93 | 90.00 | 34.35 | ||
| Latest | 27.39 | 92.79 | 35.15 | ||
| Change | -0.63 | +0.19 | +0.51 | ||
| % Change | -2.25% | +0.21% | +1.47% | ||
| Volume | 5,938,100 | 3,472,100 | 4,613,700 | ||
| 20-Day Average Volume | 7,899,685 | 3,123,715 | 5,553,615 | ||
| Previous Close | 28.02 | 92.60 | 34.64 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.68 | 106.74 | 38.20 | ||
| 20-Day Raw Stochastic | 12.34% | 23.00% | 11.11% | ||
| 20-Day Relative Strength | 35.66 | 39.73 | 34.96 | ||
| Weighted Alpha | -33.57 | +87.95 | -31.09 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 02/02/26 | -11.39% since 02/02/26 | -7.02% since 02/02/26 | ||
| Low | 26.34 on 02/04/26 | 84.67 on 02/05/26 | 34.15 on 02/06/26 | ||
| High | 28.40 on 02/03/26 | 109.92 on 02/03/26 | 37.90 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -14.86% since 01/09/26 | -19.96% since 01/09/26 | -14.62% since 01/09/26 | ||
| Low | 26.34 on 02/04/26 | 84.67 on 02/05/26 | 34.15 on 02/06/26 | ||
| High | 34.85 on 01/16/26 | 119.98 on 01/15/26 | 43.15 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -18.72% since 11/07/25 | -13.18% since 11/07/25 | -4.35% since 11/07/25 | ||
| Low | 26.34 on 02/04/26 | 84.67 on 02/05/26 | 34.15 on 02/06/26 | ||
| High | 37.34 on 12/10/25 | 119.98 on 01/15/26 | 47.29 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -24.17% since 08/08/25 | +28.22% since 08/08/25 | -31.36% since 08/08/25 | ||
| Low | 26.34 on 02/04/26 | 70.40 on 08/25/25 | 34.15 on 02/06/26 | ||
| High | 43.50 on 09/08/25 | 119.98 on 01/15/26 | 52.31 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,628,272 | 12,069,299 | 9,094,142 | ||
| Shares Outstanding, K | 414,999 | 130,338 | 262,533 | ||
| Annual Sales | 11,861,330,000 | 11,851,000,000 | 3,378,000,000 | ||
| Annual Net Income | 392,740,000 | -492,000,000 | 457,000,000 | ||
| Last Quarter Sales | 3,116,600,000 | 3,117,000,000 | 939,000,000 | ||
| Last Quarter Net Income | 59,200,000 | -99,000,000 | 144,000,000 | ||
| 60-Month Beta | 1.59 | 3.36 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/10/25 | 0.70 on 10/28/25 | 0.51 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.22 | 0.00 | 18.87 | ||