Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CART | ETSY | ||
| Company | Chewy Inc | Maplebear Inc [Instacart] | Etsy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.50 | 48.35 | 79.85 | ||
| High | 22.50 | 49.00 | 79.85 | ||
| Low | 22.50 | 47.90 | 79.85 | ||
| Last | 22.50 | 48.45 | 79.85 | ||
| Change | +0.15 | -0.94 | +0.22 | ||
| Percent Change | +0.67% | -1.90% | +0.28% | ||
| Volume | 1,215 | 5,151,700 | 234 | ||
| 20-Day Average Volume | 6,986,061 | 4,280,565 | 2,937,482 | ||
| Previous | 22.35 | 49.39 | 79.63 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.43 | 45.92 | 82.76 | ||
| 20-Day Raw Stochastic | 54.81% | 70.87% | 19.76% | ||
| 20-Day Relative Strength | 53.10 | 57.27 | 50.75 | ||
| Weighted Alpha | -41.47 | +18.91 | +36.39 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 08/06/26 | +6.84% since 08/05/26 | -2.93% since 08/06/26 | ||
| Low | 22.06 on 08/12/26 | 44.60 on 08/06/26 | 78.11 on 08/11/26 | ||
| High | 24.14 on 08/07/26 | 51.06 on 08/07/26 | 86.45 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 07/13/26 | +0.12% since 07/10/26 | -0.84% since 07/13/26 | ||
| Low | 20.17 on 07/14/26 | 42.10 on 07/23/26 | 77.85 on 08/06/26 | ||
| High | 24.33 on 08/05/26 | 51.06 on 08/07/26 | 87.97 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 05/13/26 | +24.04% since 05/12/26 | +39.11% since 05/13/26 | ||
| Low | 17.40 on 06/22/26 | 37.99 on 05/15/26 | 56.71 on 05/19/26 | ||
| High | 24.33 on 08/05/26 | 51.06 on 08/07/26 | 87.97 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -7.14% since 02/13/26 | +45.76% since 02/12/26 | +74.61% since 02/13/26 | ||
| Low | 17.40 on 06/22/26 | 34.51 on 02/20/26 | 44.00 on 02/18/26 | ||
| High | 29.25 on 04/21/26 | 51.06 on 08/07/26 | 87.97 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,150,627 | 11,216,175 | 7,556,569 | ||
| Shares Outstanding, K | 409,424 | 231,500 | 94,896 | ||
| Annual Sales, $M | 12,601,500,000 | 3,742,000,000 | 2,883,500,000 | ||
| Annual Net Income, $M | 222,800,000 | 447,000,000 | 162,980,000 | ||
| Last Qtr Sales, $M | 3,357,200,000 | 1,043,000,000 | 668,310,000 | ||
| Last Qtr Income, $M | 94,800,000 | 111,000,000 | -46,650,000 | ||
| 60-Month Beta | 1.42 | 0.78 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/10/26 | 0.45 on 08/06/26 | 1.34 on 08/05/26 | ||
| Latest Earnings Date | 09/09/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.67 | 23.98 | 23.24 | ||