Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CPNG | W | ||
| Company | Chewy Inc | Coupang Inc Cl A | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.24 | 19.43 | 76.13 | ||
| High | 24.28 | 19.44 | 76.32 | ||
| Low | 23.17 | 18.69 | 71.50 | ||
| Latest | 23.37 | 18.83 | 72.35 | ||
| Change | -0.91 | -0.45 | -3.92 | ||
| % Change | -3.75% | -2.33% | -5.14% | ||
| Volume | 11,240,100 | 22,789,700 | 3,683,400 | ||
| 20-Day Average Volume | 8,014,460 | 25,575,090 | 3,575,185 | ||
| Previous Close | 24.28 | 19.28 | 76.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.59 | 19.16 | 76.03 | ||
| 20-Day Raw Stochastic | 4.23% | 29.41% | 15.85% | ||
| 20-Day Relative Strength | 36.52 | 45.62 | 38.02 | ||
| Weighted Alpha | -41.30 | -30.16 | +67.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.24% since 03/13/26 | +2.06% since 03/13/26 | -4.49% since 03/13/26 | ||
| Low | 23.17 on 03/20/26 | 18.68 on 03/20/26 | 71.50 on 03/20/26 | ||
| High | 25.64 on 03/17/26 | 21.65 on 03/18/26 | 81.50 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -11.64% since 02/20/26 | +0.43% since 02/20/26 | -11.15% since 02/20/26 | ||
| Low | 23.17 on 03/20/26 | 17.66 on 02/24/26 | 70.25 on 03/09/26 | ||
| High | 28.01 on 03/03/26 | 21.65 on 03/18/26 | 83.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -28.00% since 12/19/25 | -18.84% since 12/19/25 | -28.86% since 12/19/25 | ||
| Low | 23.06 on 02/17/26 | 16.74 on 02/05/26 | 70.25 on 03/09/26 | ||
| High | 34.85 on 01/16/26 | 25.38 on 12/26/25 | 119.98 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -39.28% since 09/19/25 | -42.70% since 09/19/25 | -18.99% since 09/19/25 | ||
| Low | 23.06 on 02/17/26 | 16.74 on 02/05/26 | 70.25 on 03/09/26 | ||
| High | 40.55 on 09/30/25 | 33.15 on 09/22/25 | 119.98 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,698,527 | 34,395,780 | 9,459,618 | ||
| Shares Outstanding, K | 414,999 | 1,826,648 | 130,748 | ||
| Annual Sales | 11,861,330,000 | 34,534,000,000 | 12,457,000,000 | ||
| Annual Net Income | 392,740,000 | 208,000,000 | -313,000,000 | ||
| Last Quarter Sales | 3,116,600,000 | 8,835,000,000 | 3,337,000,000 | ||
| Last Quarter Net Income | 59,200,000 | -26,000,000 | -116,000,000 | ||
| 60-Month Beta | 1.60 | 1.20 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/10/25 | -0.01 on 02/26/26 | 0.85 on 02/19/26 | ||
| Latest Earnings Date | 03/25/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.55 | 160.67 | 0.00 | ||