Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CART | ETSY | ||
| Company | Chewy Inc | Maplebear Inc [Instacart] | Etsy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.69 | 45.50 | 73.46 | ||
| High | 21.16 | 46.51 | 77.02 | ||
| Low | 20.39 | 45.03 | 73.36 | ||
| Latest | 20.85 | 45.78 | 76.97 | ||
| Change | +0.25 | +0.95 | +4.14 | ||
| % Change | +1.21% | +2.12% | +5.68% | ||
| Volume | 10,082,500 | 3,330,900 | 2,950,500 | ||
| 20-Day Average Volume | 11,756,995 | 4,507,620 | 3,048,975 | ||
| Previous Close | 20.60 | 44.83 | 72.83 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 44.10 | 72.87 | ||
| 20-Day Raw Stochastic | 85.25% | 63.20% | 76.29% | ||
| 20-Day Relative Strength | 50.79 | 57.28 | 61.91 | ||
| Weighted Alpha | -50.59 | +5.72 | +52.99 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.94% since 06/25/26 | -2.18% since 06/25/26 | -0.94% since 06/25/26 | ||
| Low | 18.17 on 06/26/26 | 42.24 on 07/01/26 | 72.78 on 07/01/26 | ||
| High | 21.16 on 07/02/26 | 49.21 on 06/29/26 | 80.41 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 06/02/26 | +12.37% since 06/02/26 | +10.38% since 06/02/26 | ||
| Low | 17.40 on 06/22/26 | 38.95 on 06/03/26 | 65.90 on 06/08/26 | ||
| High | 21.57 on 06/03/26 | 49.21 on 06/29/26 | 80.41 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -22.40% since 04/02/26 | +18.08% since 04/02/26 | +49.05% since 04/02/26 | ||
| Low | 17.40 on 06/22/26 | 37.63 on 05/06/26 | 51.56 on 04/06/26 | ||
| High | 29.25 on 04/21/26 | 49.21 on 06/29/26 | 80.41 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -37.74% since 01/02/26 | +4.26% since 01/02/26 | +34.38% since 01/02/26 | ||
| Low | 17.40 on 06/22/26 | 32.73 on 02/11/26 | 44.00 on 02/18/26 | ||
| High | 34.85 on 01/16/26 | 49.21 on 06/29/26 | 80.41 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,434,135 | 10,536,395 | 6,911,276 | ||
| Shares Outstanding, K | 409,424 | 235,030 | 94,896 | ||
| Annual Sales | 12,601,500,000 | 3,742,000,000 | 2,883,500,000 | ||
| Annual Net Income | 222,800,000 | 447,000,000 | 162,980,000 | ||
| Last Quarter Sales | 3,357,200,000 | 1,019,000,000 | 631,280,000 | ||
| Last Quarter Net Income | 94,800,000 | 144,000,000 | 69,680,000 | ||
| 60-Month Beta | 1.45 | 0.74 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/10/26 | 0.57 on 05/06/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 09/09/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.19 | 23.44 | 28.00 | ||