Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CART | ETSY | ||
| Company | Chewy Inc | Maplebear Inc [Instacart] | Etsy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.07 | 44.08 | 80.00 | ||
| High | 21.43 | 44.32 | 81.16 | ||
| Low | 20.28 | 42.10 | 77.87 | ||
| Latest | 20.46 | 42.53 | 80.91 | ||
| Change | -1.06 | -2.20 | +0.43 | ||
| % Change | -4.93% | -4.92% | +0.53% | ||
| Volume | 8,293,236 | 4,588,700 | 2,414,277 | ||
| 20-Day Average Volume | 9,267,985 | 4,354,590 | 2,704,645 | ||
| Previous Close | 21.52 | 44.73 | 80.48 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.56 | 46.72 | 79.66 | ||
| 20-Day Raw Stochastic | 61.01% | 6.05% | 56.62% | ||
| 20-Day Relative Strength | 48.03 | 43.13 | 59.09 | ||
| Weighted Alpha | -45.84 | -6.52 | +47.03 | ||
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 07/16/26 | -8.00% since 07/16/26 | -3.08% since 07/16/26 | ||
| Low | 20.28 on 07/23/26 | 42.10 on 07/23/26 | 77.87 on 07/23/26 | ||
| High | 22.00 on 07/20/26 | 47.18 on 07/21/26 | 86.50 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +14.62% since 06/23/26 | -7.72% since 06/23/26 | +8.04% since 06/23/26 | ||
| Low | 17.83 on 06/24/26 | 42.10 on 07/23/26 | 72.78 on 07/01/26 | ||
| High | 22.00 on 07/20/26 | 49.21 on 06/29/26 | 87.14 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -20.23% since 04/23/26 | -0.33% since 04/23/26 | +27.46% since 04/23/26 | ||
| Low | 17.40 on 06/22/26 | 37.63 on 05/06/26 | 56.29 on 05/13/26 | ||
| High | 26.48 on 04/27/26 | 49.21 on 06/29/26 | 87.14 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -35.44% since 01/23/26 | +6.59% since 01/23/26 | +34.47% since 01/23/26 | ||
| Low | 17.40 on 06/22/26 | 32.73 on 02/11/26 | 44.00 on 02/18/26 | ||
| High | 32.00 on 01/27/26 | 49.21 on 06/29/26 | 87.14 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,810,805 | 10,512,891 | 7,637,231 | ||
| Shares Outstanding, K | 409,424 | 235,030 | 94,896 | ||
| Annual Sales | 12,601,500,000 | 3,742,000,000 | 2,883,500,000 | ||
| Annual Net Income | 222,800,000 | 447,000,000 | 162,980,000 | ||
| Last Quarter Sales | 3,357,200,000 | 1,019,000,000 | 631,280,000 | ||
| Last Quarter Net Income | 94,800,000 | 144,000,000 | 69,680,000 | ||
| 60-Month Beta | 1.45 | 0.75 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 06/10/26 | 0.57 on 05/06/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 09/09/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.14 | 22.50 | 30.37 | ||