Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | EXPE | W | ||
| Company | Chewy Inc | Expedia Group Inc | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.99 | 287.35 | 100.63 | ||
| High | 32.06 | 288.79 | 101.33 | ||
| Low | 31.62 | 286.14 | 99.77 | ||
| Latest | 31.95 | 286.57 | 100.71 | ||
| Change | -0.04 | -1.66 | -0.89 | ||
| % Change | -0.13% | -0.58% | -0.88% | ||
| Volume | 2,757,300 | 324,500 | 666,100 | ||
| 20-Day Average Volume | 8,100,155 | 1,722,980 | 2,892,545 | ||
| Previous Close | 31.99 | 288.23 | 101.60 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.51 | 273.28 | 100.26 | ||
| 20-Day Raw Stochastic | 6.99% | 85.03% | 40.88% | ||
| 20-Day Relative Strength | 40.45 | 64.67 | 52.07 | ||
| Weighted Alpha | -13.97 | +73.85 | +147.40 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/17/25 | +1.33% since 12/17/25 | -1.72% since 12/17/25 | ||
| Low | 31.55 on 12/23/25 | 284.71 on 12/18/25 | 97.43 on 12/23/25 | ||
| High | 33.13 on 12/18/25 | 292.42 on 12/19/25 | 107.89 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -1.72% since 11/24/25 | +15.02% since 11/24/25 | -4.27% since 11/24/25 | ||
| Low | 31.16 on 11/25/25 | 250.51 on 11/25/25 | 91.06 on 12/09/25 | ||
| High | 37.34 on 12/10/25 | 292.42 on 12/19/25 | 114.67 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -14.57% since 09/24/25 | +31.56% since 09/24/25 | +21.44% since 09/24/25 | ||
| Low | 31.16 on 11/25/25 | 208.44 on 11/05/25 | 73.61 on 10/13/25 | ||
| High | 40.55 on 09/30/25 | 292.42 on 12/19/25 | 114.92 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -26.37% since 06/24/25 | +69.35% since 06/24/25 | +98.68% since 06/24/25 | ||
| Low | 31.16 on 11/25/25 | 164.47 on 06/25/25 | 48.78 on 06/25/25 | ||
| High | 43.84 on 06/26/25 | 292.42 on 12/19/25 | 114.92 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,259,219 | 35,114,280 | 13,126,340 | ||
| Shares Outstanding, K | 414,999 | 122,533 | 130,338 | ||
| Annual Sales | 11,861,330,000 | 13,691,000,000 | 11,851,000,000 | ||
| Annual Net Income | 392,740,000 | 1,234,000,000 | -492,000,000 | ||
| Last Quarter Sales | 3,116,600,000 | 4,412,000,000 | 3,117,000,000 | ||
| Last Quarter Net Income | 59,200,000 | 959,000,000 | -99,000,000 | ||
| 60-Month Beta | 1.58 | 1.44 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/10/25 | 7.57 on 11/06/25 | 0.70 on 10/28/25 | ||
| Latest Earnings Date | 03/25/26 | 02/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.400 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.29 | 23.49 | 0.00 | ||