Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | W | ETSY | ||
| Company | Chewy Inc | Wayfair Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.97 | 66.74 | 60.50 | ||
| High | 20.79 | 68.49 | 63.20 | ||
| Low | 19.90 | 65.07 | 60.02 | ||
| Latest | 20.73 | 67.07 | 62.38 | ||
| Change | +0.80 | +0.73 | +1.64 | ||
| % Change | +4.01% | +1.10% | +2.70% | ||
| Volume | 6,943,100 | 3,170,900 | 2,513,100 | ||
| 20-Day Average Volume | 8,949,075 | 5,181,205 | 3,449,600 | ||
| Previous Close | 19.93 | 66.34 | 60.74 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.00 | 64.77 | 61.87 | ||
| 20-Day Raw Stochastic | 19.92% | 49.23% | 41.74% | ||
| 20-Day Relative Strength | 36.62 | 47.58 | 54.83 | ||
| Weighted Alpha | -56.01 | +29.87 | +27.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 05/15/26 | +15.20% since 05/15/26 | +7.42% since 05/15/26 | ||
| Low | 19.30 on 05/20/26 | 55.60 on 05/19/26 | 56.71 on 05/19/26 | ||
| High | 21.84 on 05/18/26 | 68.49 on 05/22/26 | 63.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -23.34% since 04/22/26 | -16.81% since 04/22/26 | -5.57% since 04/22/26 | ||
| Low | 19.30 on 05/20/26 | 55.60 on 05/19/26 | 56.29 on 05/13/26 | ||
| High | 26.76 on 04/23/26 | 80.28 on 04/23/26 | 70.88 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -21.63% since 02/20/26 | -17.63% since 02/20/26 | +19.55% since 02/20/26 | ||
| Low | 19.30 on 05/20/26 | 55.60 on 05/19/26 | 46.90 on 03/27/26 | ||
| High | 29.25 on 04/21/26 | 86.49 on 04/17/26 | 70.88 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -37.73% since 11/21/25 | -36.15% since 11/21/25 | +17.50% since 11/21/25 | ||
| Low | 19.30 on 05/20/26 | 55.60 on 05/19/26 | 44.00 on 02/18/26 | ||
| High | 37.34 on 12/10/25 | 119.98 on 01/15/26 | 70.88 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,304,373 | 8,756,614 | 5,763,983 | ||
| Shares Outstanding, K | 416,677 | 131,996 | 94,896 | ||
| Annual Sales | 12,601,500,000 | 12,457,000,000 | 2,883,500,000 | ||
| Annual Net Income | 222,800,000 | -313,000,000 | 162,980,000 | ||
| Last Quarter Sales | 3,264,700,000 | 2,931,000,000 | 631,280,000 | ||
| Last Quarter Net Income | 39,200,000 | -105,000,000 | 69,680,000 | ||
| 60-Month Beta | 1.50 | 3.02 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | 0.26 on 04/30/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 06/10/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.35 | 462.29 | 22.64 | ||