Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHWY | CPNG | CART | ||
| Company | Chewy Inc | Coupang Inc Cl A | Maplebear Inc [Instacart] | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.03 | 19.81 | 39.79 | ||
| High | 26.70 | 20.00 | 40.15 | ||
| Low | 25.10 | 19.63 | 38.13 | ||
| Latest | 25.21 | 19.76 | 39.25 | ||
| Change | -0.79 | +0.10 | -1.09 | ||
| % Change | -3.04% | +0.51% | -2.70% | ||
| Volume | 7,356,900 | 12,233,300 | 3,094,200 | ||
| 20-Day Average Volume | 8,820,505 | 19,040,314 | 3,661,195 | ||
| Previous Close | 26.00 | 19.66 | 40.34 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.57 | 19.19 | 38.13 | ||
| 20-Day Raw Stochastic | 51.57% | 51.79% | 62.23% | ||
| 20-Day Relative Strength | 45.11 | 52.67 | 53.36 | ||
| Weighted Alpha | -34.89 | -20.40 | -6.95 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 04/02/26 | +4.27% since 04/02/26 | +1.24% since 04/02/26 | ||
| Low | 25.10 on 04/10/26 | 18.88 on 04/06/26 | 38.13 on 04/10/26 | ||
| High | 27.21 on 04/08/26 | 20.89 on 04/08/26 | 41.72 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -1.68% since 03/10/26 | +3.02% since 03/10/26 | +3.34% since 03/10/26 | ||
| Low | 22.74 on 03/24/26 | 17.73 on 03/27/26 | 35.18 on 03/27/26 | ||
| High | 27.53 on 04/02/26 | 21.65 on 03/18/26 | 41.72 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -21.64% since 01/09/26 | -13.10% since 01/09/26 | -4.66% since 01/09/26 | ||
| Low | 22.74 on 03/24/26 | 16.74 on 02/05/26 | 32.73 on 02/11/26 | ||
| High | 34.85 on 01/16/26 | 22.87 on 01/12/26 | 43.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -35.41% since 10/10/25 | -36.73% since 10/10/25 | +2.45% since 10/10/25 | ||
| Low | 22.74 on 03/24/26 | 16.74 on 02/05/26 | 32.73 on 02/11/26 | ||
| High | 39.70 on 10/13/25 | 32.35 on 10/29/25 | 47.29 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,504,426 | 36,125,076 | 9,444,139 | ||
| Shares Outstanding, K | 416,677 | 1,828,192 | 240,615 | ||
| Annual Sales | 12,601,500,000 | 34,534,000,000 | 3,742,000,000 | ||
| Annual Net Income | 222,800,000 | 208,000,000 | 447,000,000 | ||
| Last Quarter Sales | 3,264,700,000 | 8,835,000,000 | 992,000,000 | ||
| Last Quarter Net Income | 39,200,000 | -26,000,000 | 81,000,000 | ||
| 60-Month Beta | 1.61 | 1.16 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/25/26 | -0.01 on 02/26/26 | 0.53 on 02/12/26 | ||
| Latest Earnings Date | 06/10/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 48.15 | 163.83 | 22.16 | ||