Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Royal Dutch Shell Plc ADR (SHEL)

Royal Dutch Shell Plc ADR (SHEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 183,867,744
  • Shares Outstanding, K 3,825,000
  • Annual Sales, $ 272,657 M
  • Annual Income, $ 20,101 M
  • 60-Month Beta 0.66
  • Price/Sales 0.66
  • Price/Cash Flow 4.00
  • Price/Book 0.95
Trade SHEL with:

Options Overview Details

View History
  • Implied Volatility 42.47% ( -0.19%)
  • Historical Volatility 35.10%
  • IV Percentile 85%
  • IV Rank 55.49%
  • IV High 53.51% on 03/07/22
  • IV Low 28.72% on 06/07/22
  • Put/Call Vol Ratio 0.31
  • Today's Volume 7,151
  • Volume Avg (30-Day) 7,964
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 250,039
  • Open Int (30-Day) 234,346

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 3.03
  • Number of Estimates 3
  • High Estimate 3.78
  • Low Estimate 2.46
  • Prior Year 1.06
  • Growth Rate Est. (year over year) +185.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.74 +2.84%
on 09/26/22
56.18 -14.44%
on 08/29/22
-6.81 (-12.41%)
since 08/26/22
3-Month
44.90 +7.06%
on 07/14/22
56.18 -14.44%
on 08/29/22
-3.77 (-7.27%)
since 06/27/22

Most Recent Stories

More News
TechnipFMC (FTI) Gets EPCI Contract for Shell's Jackdaw Project

TechnipFMC (FTI) wins an EPCI contract after Shell's final investment decision on the Jackdaw gas field project earlier this year.

FTI : 8.43 (+4.59%)
RES : 6.59 (+2.65%)
LBRT : 12.07 (+4.32%)
SHEL : 48.07 (+2.71%)
Rail Roundup: Green initiatives, Windy City rehab

Union Pacific and the Railway Supply Institute are among those forming partnerships, while the CREATE Program gets a $70 million federal grant.

SHEL : 48.07 (+2.71%)
UNP : 197.25 (-1.80%)
CSX : 27.22 (-0.77%)
NSC : 213.84 (-0.43%)
Energy Earnings Set To Ease, But Oilfield Services Remain Strong

The energy sector has enjoyed bumper profits in the current year, with Big Oil companies setting records ...

CVX : 141.02 (+0.04%)
SHEL : 48.07 (+2.71%)
HAL : 23.76 (+1.93%)
NOV : 14.85 (+1.16%)
NBR : 98.55 (+0.79%)
PDS : 50.30 (+5.05%)
PSYTF : 9.0700 (+0.55%)
SECYF : 4.0100 (-0.99%)
XOM : 85.74 (+2.10%)
TechnipFMC Awarded a Significant Subsea Contract for Shell’s North Sea Development

TechnipFMC (NYSE: FTI) has been awarded a significant (1) engineering, procurement, construction and installation (EPCI) contract by Shell plc (FTSE: SHEL) (AMS: SHELL) (NYSE: SHEL) for the Jackdaw development,...

FTI : 8.43 (+4.59%)
SHEL : 48.07 (+2.71%)
Shell (SHEL) Resumes Shipments From Prelude FLNG Post Strike

The cargo shipment is the first in two months for Shell's (SHEL) Prelude FLNG facility.

MUSA : 270.09 (+1.29%)
PBF : 32.33 (+8.31%)
ENLC : 8.37 (+3.33%)
SHEL : 48.07 (+2.71%)
The Zacks Analyst Blog Highlights Shell, The Williams Companies, Cheniere, APA and TechnipFMC

Shell, The Williams Companies, Cheniere, APA and TechnipFMC are included in this Analyst Blog.

WMB : 28.54 (+0.42%)
APA : 32.68 (+2.64%)
FTI : 8.43 (+4.59%)
LNG : 152.57 (+2.43%)
SHEL : 48.07 (+2.71%)
Shell (SHEL) Stock Moves -0.98%: What You Should Know

Shell (SHEL) closed at $52.33 in the latest trading session, marking a -0.98% move from the prior day.

SHEL : 48.07 (+2.71%)
Oil & Gas Stock Roundup: Shell's CEO Succession, Williams' Acquisition & More

Apart from Shell (SHEL) and The Williams Companies (WMB), Cheniere Energy (LNG), APA Corporation (APA) and TechnipFMC (FTI) hogged the limelight during the week.

WMB : 28.54 (+0.42%)
APA : 32.68 (+2.64%)
FTI : 8.43 (+4.59%)
LNG : 152.57 (+2.43%)
SHEL : 48.07 (+2.71%)
Clearfield and PVH have been highlighted as Zacks Bull and Bear of the Day

Clearfield and PVH have been highlighted as Zacks Bull and Bear of the Day.

CHK : 91.89 (+0.88%)
PVH : 46.36 (+0.61%)
REPYY : 11.0900 (+2.78%)
CLFD : 92.51 (+1.94%)
SHEL : 48.07 (+2.71%)
Shell (SHEL) to Extend Maersk Drillship Contract for 6 Months

Shell (SHEL) takes a contract extension option for the ultra-deepwater Maersk Voyager drillship for work offshore Mexico.

MPC : 92.85 (+3.70%)
LBRT : 12.07 (+4.32%)
NEX : 7.02 (+4.00%)
SHEL : 48.07 (+2.71%)

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 50.23
2nd Resistance Point 49.61
1st Resistance Point 48.84
Last Price 48.07
1st Support Level 47.46
2nd Support Level 46.84
3rd Support Level 46.07

See More

52-Week High 61.67
Fibonacci 61.8% 55.27
Fibonacci 50% 53.29
Fibonacci 38.2% 51.31
Last Price 48.07
52-Week Low 44.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar