Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shell Plc ADR (SHEL)

Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 243,383,536
  • Shares Outstanding, K 2,843,598
  • Annual Sales, $ 273,731 M
  • Annual Income, $ 17,838 M
  • EBIT $ 59,726 M
  • EBITDA $ 85,025 M
  • 60-Month Beta 0.14
  • Price/Sales 0.88
  • Price/Cash Flow 5.50
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 28.52% (-2.20%)
  • Historical Volatility 30.11%
  • IV Percentile 92%
  • IV Rank 43.18%
  • IV High 48.01% on 04/10/25
  • IV Low 13.71% on 03/26/25
  • Expected Move (DTE 3) 1.73 (2.04%)
  • Put/Call Vol Ratio 0.30
  • Today's Volume 2,979
  • Volume Avg (30-Day) 37,618
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 218,961
  • Open Int (30-Day) 212,286
  • Expected Range 83.26 to 86.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 1.71
  • Number of Estimates 4
  • High Estimate 1.91
  • Low Estimate 1.58
  • Prior Year 1.84
  • Growth Rate Est. (year over year) -7.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.94 +10.75%
on 02/17/26
86.78 -1.81%
on 03/09/26
+7.31 (+9.38%)
since 02/10/26
3-Month
68.63 +24.17%
on 01/08/26
86.78 -1.81%
on 03/09/26
+12.33 (+16.92%)
since 12/10/25
52-Week
58.54 +45.55%
on 04/09/25
86.78 -1.81%
on 03/09/26
+18.42 (+27.58%)
since 03/10/25

Most Recent Stories

More News
Energy Equities Mixed Despite Oil’s Biggest Rally Since 2022

Oil prices briefly hit triple-digits in early Monday trading before pulling back sharply, with the volatility ...

XLE : 55.63 (-1.23%)
OXY : 53.19 (-2.87%)
CVX : 186.30 (-1.66%)
COP : 114.97 (-1.76%)
XOM : 148.12 (-1.54%)
HBR : 13.13 (+1.47%)
SHEL : 85.10 (-0.57%)
EOG : 127.91 (-2.86%)
Top Oil Stocks to Watch as Middle East Conflict Pushes Energy Prices Higher

Oil prices rose another 1.5% on Tuesday, as U.S. West Texas Intermediate (WTI) crude reached a high of $77.98 per barrel, while Brent Crude (BZ) futures hit an intra-day high of $82.76. The price action...

MPC : 215.26 (-0.20%)
BAC : 48.55 (+1.36%)
CVX : 186.30 (-1.66%)
LNG : 245.70 (-2.03%)
TTE : 80.08 (-0.26%)
COP : 114.97 (-1.76%)
E : 48.44 (+0.23%)
BRK.A : 741,344.62 (-0.52%)
JPM : 288.73 (-0.41%)
BRK.B : 494.08 (-0.63%)
QAK26 : 91.26 (-7.78%)
OXY : 53.19 (-2.87%)
Shell Signs LNG Deal to Boost Supply to Southern Europe

Shell and Greek energy and metals firm Metlen have signed a cooperation deal for LNG supply and trading, ...

SHEL : 85.10 (-0.57%)
Energy Is Leading in 2026—But Are the Oil Majors Cracking?

Energy is leading the market this year as investors seek safety. Despite mixed earnings, efficiency cuts and high demand keep the sector's outlook hot.

XLE : 55.63 (-1.23%)
CVX : 186.30 (-1.66%)
COP : 114.97 (-1.76%)
XOM : 148.12 (-1.54%)
SLB : 48.16 (+2.06%)
SHEL : 85.10 (-0.57%)
WMB : 73.84 (+0.90%)
Shell Maintains Buybacks Despite Weakest Earnings in Years

Solid cash flow allowed Shell (NYSE: SHEL) to keep the pace of its quarterly share buybacks and raise ...

SHEL : 85.10 (-0.57%)
Jobs Reports Rate Full Attention

Monday U.S. Economic Lookahead Auto sales (Jan.) ISM manufacturing (Jan.) ...

GOOG : 307.24 (+0.40%)
MRK : 117.07 (-0.03%)
ABBV : 226.98 (-0.21%)
MUFG : 17.43 (+0.87%)
AER : 140.63 (+0.93%)
DIS : 101.31 (-0.34%)
MFG : 8.27 (+1.97%)
UI : 770.48 (+2.39%)
AMD : 203.50 (+0.40%)
LLY : 1,000.91 (-0.74%)
SHEL : 85.10 (-0.57%)
PM : 172.86 (-0.23%)
Shell Signals $20 Billion Bet on Nigeria’s Deepwater Revival

Shell plans to invest $20 billion in the Bonga South West deepwater project offshore Nigeria, the special ...

SHEL : 85.10 (-0.57%)
Sea, Space, & Sky: 3 Frontier Robotics Stocks Under $20

Frontier robotics stocks are capturing investor attention as they transition from research concepts to essential infrastructure for space and defense economies.

PBR : 18.00 (-0.88%)
RDW : 9.25 (-4.15%)
SHEL : 85.10 (-0.57%)
ONDS : 10.03 (+3.19%)
KITT : 0.9287 (+29.71%)
As Trump Spats With Exxon CEO Darren Woods Over Venezuela, Should You Take a Risk and Buy XOM Stock?

Woods said Venezuela was uninvestable, prompting Trump to say that Exxon was being "too cute" and may not be involved in rebuilding the oil infrastructure in the country.

OXY : 53.19 (-2.87%)
CVX : 186.30 (-1.66%)
$SPX : 6,780.52 (-0.23%)
XOM : 148.12 (-1.54%)
SHEL : 85.10 (-0.57%)
BP : 39.97 (-1.67%)
As Shell CEO Wael Sawan Talks Venezuela Oil with Trump, Should You Buy SHEL Stock?

Investors are closely watching SHEL for a potential oil jackpot.

IXC : 52.03 (-1.05%)
SHEL : 85.10 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 88.65
2nd Resistance Point 87.71
1st Resistance Point 86.65
Last Price 85.10
1st Support Level 84.66
2nd Support Level 83.72
3rd Support Level 82.66

See More

52-Week High 86.78
Last Price 85.10
Fibonacci 61.8% 75.99
Fibonacci 50% 72.66
Fibonacci 38.2% 69.33
52-Week Low 58.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar