Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shell Plc ADR (SHEL)

Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 208,961,344
  • Shares Outstanding, K 2,973,269
  • Annual Sales, $ 289,029 M
  • Annual Income, $ 16,094 M
  • EBIT $ 59,011 M
  • EBITDA $ 85,883 M
  • 60-Month Beta 0.40
  • Price/Sales 0.72
  • Price/Cash Flow 4.25
  • Price/Book 1.17

Options Overview Details

View History
  • Implied Volatility 22.22% ( +0.25%)
  • Historical Volatility 20.50%
  • IV Percentile 72%
  • IV Rank 24.81%
  • IV High 48.01% on 04/10/25
  • IV Low 13.71% on 03/26/25
  • Put/Call Vol Ratio 0.14
  • Today's Volume 6,091
  • Volume Avg (30-Day) 8,532
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 254,122
  • Open Int (30-Day) 243,688

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.13
  • Number of Estimates 3
  • High Estimate 1.20
  • Low Estimate 1.06
  • Prior Year 1.97
  • Growth Rate Est. (year over year) -42.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.25 +4.51%
on 06/25/25
73.16 -3.94%
on 06/23/25
-1.72 (-2.39%)
since 06/18/25
3-Month
63.88 +10.02%
on 04/21/25
73.16 -3.94%
on 06/23/25
+5.24 (+8.06%)
since 04/17/25
52-Week
58.54 +20.04%
on 04/09/25
74.46 -5.61%
on 08/01/24
-2.97 (-4.05%)
since 07/18/24

Most Recent Stories

More News
The Zacks Analyst Blog Highlights ExxonMobil, Shell and BP

For Immediate ReleaseChicago, IL – July 16, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

XOM : 107.77 (-3.48%)
SHEL : 70.28 (-0.09%)
BP : 31.99 (-0.31%)
Big Oil's Q2 Outlook: Downstream Gains and Upstream Pains

The upcoming earnings reports for big oil and energy companies will tell a story of two different worlds. On the one hand, we will likely see lower profits from simply drilling for oil and gas (or the...

XOM : 107.77 (-3.48%)
SHEL : 70.28 (-0.09%)
BP : 31.99 (-0.31%)
XDS Datacentres signs 15-year deal to host 10MW of AI workloads in Saudi's Desert Dragons facilities

XDS Datacentres signs 15-year deal to host 10MW of AI workloads in Saudi's Desert Dragons facilities

SHEL.LN : 2,620.000 (+0.42%)
SHEL : 70.28 (-0.09%)
Chevron's Low-Carbon Buildout Deserves a Closer Look Now

Chevron Corporation’s CVX energy mix is quietly changing. Beyond its traditional oil and gas business, the company is actively developing renewable fuels and solutions to manage carbon emissions. This...

CVX : 150.04 (-0.89%)
XOM : 107.77 (-3.48%)
SHEL : 70.28 (-0.09%)
Chevron's Global Revamp Aims to Stay Competitive & Save $3B by 2026

Chevron Corporation CVX is undertaking a sweeping corporate overhaul aimed at slashing costs and improving efficiency, making a bold shift from its traditionally decentralized model. The oil major is...

CVX : 150.04 (-0.89%)
XOM : 107.77 (-3.48%)
SHEL : 70.28 (-0.09%)
Energy Sector Faces 26% Earnings Drop as Q2 Season Begins

Earnings season is here again, with second-quarter earnings season set to begin in earnest during the ...

CVX : 150.04 (-0.89%)
XOM : 107.77 (-3.48%)
SHEL : 70.28 (-0.09%)
DUK : 118.42 (+0.82%)
CRGY : 8.73 (+3.56%)
ET : 17.47 (-0.40%)
Supermajors to Significantly Boost Oil and Gas Output in Nigeria

Supermajors Shell and TotalEnergies expect to raise oil and gas production over the next two years from ...

SHEL : 70.28 (-0.09%)
4 Oil Giants Invest Billions to Lead the Low-Carbon Energy Shift

The energy world is changing fast, and for oil and energy companies, the message couldn’t be clearer: low-carbon solutions aren’t just a nice-to-have anymore — they’re essential. With record-breaking...

CVX : 150.04 (-0.89%)
TTE : 61.70 (-0.06%)
XOM : 107.77 (-3.48%)
SHEL : 70.28 (-0.09%)
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW

MO : 58.02 (+0.07%)
CSCO : 68.05 (-0.37%)
VZ : 40.84 (-0.27%)
KO : 69.85 (-1.05%)
CVX : 150.04 (-0.89%)
GCOW : 38.19 (-0.29%)
COP : 91.64 (-1.26%)
SCHD : 27.02 (-0.44%)
NVS : 114.25 (-0.24%)
TXN : 216.62 (+0.01%)
AMGN : 294.76 (-1.17%)
NSRGY : 96.4800 (+0.87%)
Is Chevron's 4.8% Dividend Yield Enough to Drive a Buy?

Chevron Corporation CVX remains a household name in energy, boasting an incredible dividend history. It has consistently increased its payout for 38 years straight! With a current dividend yield of 4.8%,...

CVX : 150.04 (-0.89%)
XOM : 107.77 (-3.48%)
SHEL : 70.28 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Shell plc operates as an energy and petrochemical company. It explores for and extracts crude oil, natural gas and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products. Shell plc, formerly known as Royal Dutch Shell plc, is based in The Hague, the...

See More

Key Turning Points

3rd Resistance Point 72.34
2nd Resistance Point 71.84
1st Resistance Point 71.06
Last Price 70.28
1st Support Level 69.78
2nd Support Level 69.28
3rd Support Level 68.50

See More

52-Week High 74.46
Last Price 70.28
Fibonacci 61.8% 68.38
Fibonacci 50% 66.50
Fibonacci 38.2% 64.62
52-Week Low 58.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar