Royal Dutch Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | BP | ||
| Company | Royal Dutch Shell Plc ADR | Chevron Corp | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.17 | 165.23 | 39.50 | ||
| High | 73.39 | 166.98 | 39.60 | ||
| Low | 72.68 | 163.30 | 39.11 | ||
| Last | 73.27 | 165.89 | 39.47 | ||
| Change | unch | +0.61 | -0.15 | ||
| % Change | unch | +0.37% | -0.38% | ||
| Volume | 3,880,000 | 9,736,300 | 6,807,100 | ||
| 20-Day Average Volume | 4,993,260 | 7,569,250 | 11,918,170 | ||
| Previous Close | 73.27 | 165.28 | 39.62 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.64 | 160.79 | 38.92 | ||
| 20-Day Raw Stochastic | 90.88% | 90.57% | 70.05% | ||
| 20-Day Relative Strength | 74.61% | 67.70% | 62.15% | ||
| Weighted Alpha | +22.96 | +3.77 | +3.99 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/19/24 | +3.68% since 04/19/24 | +2.47% since 04/19/24 | ||
| Low | 71.56 on 04/22/24 | 158.44 on 04/22/24 | 38.13 on 04/22/24 | ||
| High | 73.50 on 04/25/24 | 166.98 on 04/26/24 | 39.73 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +9.75% since 03/26/24 | +6.84% since 03/26/24 | +5.06% since 03/26/24 | ||
| Low | 66.29 on 03/27/24 | 154.85 on 03/27/24 | 37.19 on 03/27/24 | ||
| High | 73.94 on 04/12/24 | 166.98 on 04/26/24 | 40.40 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +15.99% since 01/26/24 | +11.23% since 01/26/24 | +10.78% since 01/26/24 | ||
| Low | 62.03 on 02/15/24 | 146.52 on 02/01/24 | 33.93 on 02/05/24 | ||
| High | 73.94 on 04/12/24 | 166.98 on 04/26/24 | 40.40 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +10.65% since 10/26/23 | +7.20% since 10/26/23 | +1.67% since 10/26/23 | ||
| Low | 60.34 on 01/17/24 | 139.62 on 01/18/24 | 33.52 on 01/17/24 | ||
| High | 73.94 on 04/12/24 | 166.98 on 04/26/24 | 40.40 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,754,048 | 308,102,368 | 111,155,104 | ||
| Shares Outstanding, K | 3,217,607 | 1,857,269 | 2,816,192 | ||
| Annual Sales | 323,183,000,000 | 200,949,000,000 | 213,032,000,000 | ||
| Annual Net Income | 19,359,000,000 | 21,369,000,000 | 15,239,000,000 | ||
| Last Quarter Sales | 80,131,000,000 | 47,180,000,000 | 52,586,000,000 | ||
| Last Quarter Net Income | 473,000,000 | 2,259,000,000 | 371,000,000 | ||
| 60-Month Beta | 0.62 | 1.12 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 02/01/24 | 2.93 on 04/26/24 | 1.07 on 02/06/24 | ||
| Latest Earnings Date | 05/02/24 | 04/26/24 | 05/07/24 | ||
| Most Recent Dividend | 0.688 on 02/15/24 | 1.630 on 02/15/24 | 0.431 on 02/15/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 02/15/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 12.59 | 8.31 | ||