Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | PBR | ||
| Company | Shell Plc ADR | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.15 | 191.00 | 18.02 | ||
| High | 86.78 | 191.65 | 18.56 | ||
| Low | 84.79 | 188.11 | 17.97 | ||
| Latest | 85.59 | 189.44 | 18.16 | ||
| Change | +0.89 | -0.50 | +0.56 | ||
| % Change | +1.05% | -0.26% | +3.18% | ||
| Volume | 10,234,037 | 15,978,848 | 77,173,322 | ||
| 20-Day Average Volume | 6,599,820 | 10,788,330 | 27,403,811 | ||
| Previous Close | 84.70 | 189.94 | 17.60 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.05 | 185.45 | 16.25 | ||
| 20-Day Raw Stochastic | 88.61% | 78.27% | 89.33% | ||
| 20-Day Relative Strength | 65.36 | 66.13 | 75.44 | ||
| Weighted Alpha | +30.20 | +30.31 | +56.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 03/02/26 | -0.08% since 03/02/26 | +4.85% since 03/02/26 | ||
| Low | 81.54 on 03/03/26 | 184.15 on 03/04/26 | 16.46 on 03/05/26 | ||
| High | 86.78 on 03/09/26 | 192.41 on 03/06/26 | 18.56 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +10.01% since 02/09/26 | +3.75% since 02/09/26 | +18.93% since 02/09/26 | ||
| Low | 76.94 on 02/17/26 | 178.74 on 02/17/26 | 14.81 on 02/17/26 | ||
| High | 86.78 on 03/09/26 | 192.41 on 03/06/26 | 18.56 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +17.97% since 12/09/25 | +27.58% since 12/09/25 | +47.40% since 12/09/25 | ||
| Low | 68.63 on 01/08/26 | 146.49 on 12/16/25 | 11.43 on 12/26/25 | ||
| High | 86.78 on 03/09/26 | 192.41 on 03/06/26 | 18.56 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 09/09/25 | +22.34% since 09/09/25 | +47.28% since 09/09/25 | ||
| Low | 68.63 on 01/08/26 | 146.49 on 12/16/25 | 11.43 on 12/26/25 | ||
| High | 86.78 on 03/09/26 | 192.41 on 03/06/26 | 18.56 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,852,736 | 379,003,584 | 113,420,848 | ||
| Shares Outstanding, K | 2,843,598 | 1,995,386 | 6,444,366 | ||
| Annual Sales | 273,731,000,000 | 189,031,000,000 | 91,416,000,000 | ||
| Annual Net Income | 17,838,000,000 | 12,299,000,000 | 7,528,000,000 | ||
| Last Quarter Sales | 66,725,000,000 | 46,873,000,000 | 23,477,000,000 | ||
| Last Quarter Net Income | 4,134,000,000 | 2,770,000,000 | 6,027,000,000 | ||
| 60-Month Beta | 0.14 | 0.67 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/30/25 | 1.52 on 01/30/26 | 0.82 on 11/06/25 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/11/26 | ||
| Most Recent Dividend | 0.744 on 02/20/26 | 1.780 on 02/17/26 | 0.106 on 12/26/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/17/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 25.94 | 5.97 | ||