Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | PBR | ||
| Company | Shell Plc ADR | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.09 | 183.00 | 20.56 | ||
| High | 85.46 | 185.20 | 20.71 | ||
| Low | 84.81 | 183.00 | 20.32 | ||
| Latest | 85.31 | 184.53 | 20.44 | ||
| Change | +1.07 | +2.91 | +0.11 | ||
| % Change | +1.27% | +1.60% | +0.54% | ||
| Volume | 2,399,282 | 1,879,368 | 4,310,600 | ||
| 20-Day Average Volume | 8,242,967 | 9,668,845 | 19,200,178 | ||
| Previous Close | 83.97 | 181.62 | 20.33 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.39 | 187.03 | 21.13 | ||
| 20-Day Raw Stochastic | 17.59% | 41.79% | 26.81% | ||
| 20-Day Relative Strength | 43.83 | 45.19 | 50.86 | ||
| Weighted Alpha | +26.99 | +28.97 | +83.68 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 05/04/26 | -4.00% since 05/04/26 | -7.20% since 05/04/26 | ||
| Low | 83.82 on 05/08/26 | 179.53 on 05/07/26 | 19.92 on 05/07/26 | ||
| High | 90.09 on 05/05/26 | 193.66 on 05/05/26 | 22.05 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -7.49% since 04/10/26 | -2.10% since 04/10/26 | -5.04% since 04/10/26 | ||
| Low | 83.82 on 05/08/26 | 177.74 on 04/17/26 | 19.76 on 04/17/26 | ||
| High | 93.39 on 04/13/26 | 194.13 on 04/30/26 | 22.24 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 02/11/26 | -0.66% since 02/11/26 | +29.03% since 02/11/26 | ||
| Low | 76.94 on 02/17/26 | 177.74 on 04/17/26 | 14.81 on 02/17/26 | ||
| High | 94.90 on 03/31/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +10.77% since 11/11/25 | +18.15% since 11/11/25 | +51.63% since 11/11/25 | ||
| Low | 68.63 on 01/08/26 | 146.49 on 12/16/25 | 11.43 on 12/26/25 | ||
| High | 94.90 on 03/31/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,793,376 | 361,838,976 | 131,013,960 | ||
| Shares Outstanding, K | 2,831,885 | 1,992,286 | 6,444,366 | ||
| Annual Sales | 273,731,000,000 | 189,031,000,000 | 89,195,000,000 | ||
| Annual Net Income | 17,837,000,000 | 12,299,000,000 | 19,634,000,000 | ||
| Last Quarter Sales | 66,726,000,000 | 48,607,000,000 | 23,608,000,000 | ||
| Last Quarter Net Income | 4,134,000,000 | 2,210,000,000 | 2,899,000,000 | ||
| 60-Month Beta | 0.08 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/05/26 | 1.41 on 05/01/26 | 0.72 on 03/05/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 05/11/26 | ||
| Most Recent Dividend | 0.744 on 02/20/26 | 1.780 on 02/17/26 | 0.097 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/19/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.28 | 27.86 | 7.28 | ||