Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | BP | ||
| Company | Shell Plc ADR | Chevron Corp | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.80 | 150.04 | 34.51 | ||
| High | 73.12 | 151.08 | 34.64 | ||
| Low | 72.74 | 149.85 | 34.45 | ||
| Latest | 73.07 | 150.51 | 34.58 | ||
| Change | +0.49 | +0.71 | +0.44 | ||
| % Change | +0.68% | +0.47% | +1.29% | ||
| Volume | 2,421,200 | 4,663,600 | 6,844,200 | ||
| 20-Day Average Volume | 3,894,780 | 9,087,655 | 7,468,140 | ||
| Previous Close | 72.58 | 149.80 | 34.14 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.87 | 149.85 | 35.42 | ||
| 20-Day Raw Stochastic | 58.38% | 53.89% | 32.23% | ||
| 20-Day Relative Strength | 49.44 | 48.71 | 46.21 | ||
| Weighted Alpha | +15.48 | +2.96 | +17.70 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/16/25 | +2.56% since 12/16/25 | +2.43% since 12/16/25 | ||
| Low | 71.01 on 12/18/25 | 147.08 on 12/18/25 | 33.22 on 12/18/25 | ||
| High | 73.15 on 12/22/25 | 151.08 on 12/23/25 | 34.64 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.27% since 11/21/25 | +0.35% since 11/21/25 | -3.89% since 11/21/25 | ||
| Low | 70.11 on 12/16/25 | 146.49 on 12/16/25 | 33.22 on 12/18/25 | ||
| High | 75.18 on 12/04/25 | 153.95 on 12/01/25 | 37.44 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +2.14% since 09/23/25 | -4.39% since 09/23/25 | -0.46% since 09/23/25 | ||
| Low | 70.11 on 12/16/25 | 146.49 on 12/16/25 | 32.72 on 10/16/25 | ||
| High | 77.47 on 11/11/25 | 161.30 on 09/26/25 | 37.64 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +3.15% since 06/23/25 | +2.49% since 06/23/25 | +14.05% since 06/23/25 | ||
| Low | 67.25 on 06/25/25 | 142.40 on 06/30/25 | 29.58 on 06/25/25 | ||
| High | 77.47 on 11/11/25 | 161.86 on 09/02/25 | 37.64 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,682,736 | 301,625,472 | 89,134,000 | ||
| Shares Outstanding, K | 2,875,210 | 2,013,521 | 2,610,838 | ||
| Annual Sales | 289,029,000,000 | 202,792,000,000 | 194,629,000,000 | ||
| Annual Net Income | 16,094,000,000 | 17,661,000,000 | 381,000,000 | ||
| Last Quarter Sales | 70,410,000,000 | 49,726,000,000 | 49,250,000,000 | ||
| Last Quarter Net Income | 5,322,000,000 | 3,539,000,000 | 1,161,000,000 | ||
| 60-Month Beta | 0.16 | 0.68 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/30/25 | 1.85 on 10/31/25 | 0.85 on 11/04/25 | ||
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/10/26 | ||
| Most Recent Dividend | 0.716 on 11/14/25 | 1.710 on 11/18/25 | 0.494 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/18/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 18.80 | 12.48 | ||