Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | PBR | ||
| Company | Shell Plc ADR | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.11 | 208.90 | 18.79 | ||
| High | 94.70 | 208.98 | 19.26 | ||
| Low | 93.63 | 205.74 | 18.76 | ||
| Last | 93.65 | 205.50 | 19.01 | ||
| Change | +0.88 | -0.26 | +0.47 | ||
| Percent Change | +0.95% | -0.13% | +2.54% | ||
| Volume | 4,363,862 | 5,779,087 | 24,787,150 | ||
| 20-Day Average Volume | 6,209,308 | 7,916,408 | 15,630,451 | ||
| Previous | 92.77 | 205.76 | 18.54 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.98 | 195.27 | 18.42 | ||
| 20-Day Raw Stochastic | 89.18% | 87.62% | 75.47% | ||
| 20-Day Relative Strength | 65.14 | 66.12 | 56.96 | ||
| Weighted Alpha | +30.89 | +33.78 | +51.67 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 08/13/26 | +4.26% since 08/13/26 | +6.20% since 08/13/26 | ||
| Low | 89.55 on 08/14/26 | 198.35 on 08/14/26 | 17.82 on 08/14/26 | ||
| High | 94.69 on 08/20/26 | 208.98 on 08/20/26 | 19.25 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 07/20/26 | +8.65% since 07/20/26 | +4.45% since 07/20/26 | ||
| Low | 85.82 on 07/28/26 | 185.87 on 08/07/26 | 17.60 on 08/13/26 | ||
| High | 94.69 on 08/20/26 | 208.98 on 08/20/26 | 19.45 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +8.09% since 05/20/26 | +7.73% since 05/20/26 | -4.19% since 05/20/26 | ||
| Low | 76.26 on 07/01/26 | 164.78 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 94.69 on 08/20/26 | 208.98 on 08/20/26 | 20.48 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +17.49% since 02/20/26 | +12.06% since 02/20/26 | +20.33% since 02/20/26 | ||
| Low | 76.26 on 07/01/26 | 164.78 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 94.90 on 03/31/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,083,744 | 406,534,656 | 119,478,560 | ||
| Shares Outstanding, K | 2,803,533 | 1,975,771 | 6,444,366 | ||
| Annual Sales, $M | 273,731,000,000 | 189,031,000,000 | 89,195,000,000 | ||
| Annual Net Income, $M | 17,837,000,000 | 12,299,000,000 | 19,634,000,000 | ||
| Last Qtr Sales, $M | 96,354,000,000 | 70,055,000,000 | 33,607,000,000 | ||
| Last Qtr Income, $M | 10,821,000,000 | 12,072,000,000 | 10,428,000,000 | ||
| 60-Month Beta | 0.05 | 0.49 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 07/30/26 | 6.06 on 07/31/26 | 1.72 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 10/30/26 | 11/05/26 | ||
| Most Recent Dividend | 0.781 on 08/14/26 | 1.780 on 08/19/26 | 0.113 on 06/03/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/19/26 | 08/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 18.98 | 4.59 | ||