Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | PBR | ||
| Company | Shell Plc ADR | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.37 | 182.71 | 18.67 | ||
| High | 84.41 | 182.97 | 18.80 | ||
| Low | 83.64 | 180.40 | 18.51 | ||
| Latest | 84.12 | 182.46 | 18.77 | ||
| Change | +0.29 | -0.57 | -0.06 | ||
| % Change | +0.35% | -0.31% | -0.32% | ||
| Volume | 8,816,700 | 13,894,000 | 16,615,100 | ||
| 20-Day Average Volume | 7,660,440 | 10,276,400 | 17,526,135 | ||
| Previous Close | 83.83 | 183.03 | 18.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.10 | 187.95 | 20.23 | ||
| 20-Day Raw Stochastic | 13.33% | 15.15% | 6.97% | ||
| 20-Day Relative Strength | 42.77 | 43.22 | 41.07 | ||
| Weighted Alpha | +24.31 | +29.13 | +65.50 | ||
| Today's Opinion | 40% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 05/21/26 | -4.48% since 05/21/26 | -6.29% since 05/21/26 | ||
| Low | 83.14 on 05/27/26 | 180.40 on 05/29/26 | 18.51 on 05/29/26 | ||
| High | 86.66 on 05/26/26 | 192.00 on 05/22/26 | 19.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/29/26 | -5.08% since 04/29/26 | -14.10% since 04/29/26 | ||
| Low | 83.14 on 05/27/26 | 179.53 on 05/07/26 | 18.51 on 05/29/26 | ||
| High | 90.91 on 04/30/26 | 198.87 on 05/19/26 | 22.24 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 02/27/26 | -2.30% since 02/27/26 | +12.87% since 02/27/26 | ||
| Low | 81.54 on 03/03/26 | 177.74 on 04/17/26 | 16.46 on 03/05/26 | ||
| High | 94.90 on 03/31/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 11/28/25 | +20.73% since 11/28/25 | +49.68% since 11/28/25 | ||
| Low | 68.63 on 01/08/26 | 146.49 on 12/16/25 | 11.43 on 12/26/25 | ||
| High | 94.90 on 03/31/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,833,200 | 363,387,008 | 120,960,760 | ||
| Shares Outstanding, K | 2,803,533 | 1,991,598 | 6,444,366 | ||
| Annual Sales | 273,731,000,000 | 189,031,000,000 | 89,195,000,000 | ||
| Annual Net Income | 17,837,000,000 | 12,299,000,000 | 19,634,000,000 | ||
| Last Quarter Sales | 70,133,000,000 | 48,607,000,000 | 23,535,000,000 | ||
| Last Quarter Net Income | 5,694,000,000 | 2,210,000,000 | 6,199,000,000 | ||
| 60-Month Beta | 0.08 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 05/07/26 | 1.41 on 05/01/26 | 0.70 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/14/26 | ||
| Most Recent Dividend | 0.781 on 05/22/26 | 1.780 on 05/19/26 | 0.097 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/19/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 27.94 | 6.54 | ||