Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | PBR | ||
| Company | Shell Plc ADR | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.44 | 175.64 | 16.53 | ||
| High | 78.96 | 175.64 | 16.77 | ||
| Low | 77.94 | 172.23 | 16.22 | ||
| Latest | 78.81 | 173.63 | 16.75 | ||
| Change | -1.57 | -3.95 | -0.04 | ||
| % Change | -1.95% | -2.22% | -0.24% | ||
| Volume | 8,160,400 | 19,146,100 | 21,855,800 | ||
| 20-Day Average Volume | 6,979,110 | 9,224,785 | 15,513,675 | ||
| Previous Close | 80.38 | 177.58 | 16.79 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.71 | 185.22 | 18.28 | ||
| 20-Day Raw Stochastic | 8.38% | 6.38% | 12.44% | ||
| 20-Day Relative Strength | 32.98 | 36.79 | 32.10 | ||
| Weighted Alpha | +5.80 | +12.10 | +27.17 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 06/11/26 | -6.56% since 06/11/26 | -8.17% since 06/11/26 | ||
| Low | 77.93 on 06/18/26 | 172.23 on 06/18/26 | 16.22 on 06/18/26 | ||
| High | 86.47 on 06/12/26 | 188.40 on 06/12/26 | 18.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.04% since 05/18/26 | -11.47% since 05/18/26 | -19.08% since 05/18/26 | ||
| Low | 77.93 on 06/18/26 | 172.23 on 06/18/26 | 16.22 on 06/18/26 | ||
| High | 88.72 on 05/20/26 | 198.87 on 05/19/26 | 20.66 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -15.03% since 03/18/26 | -12.58% since 03/18/26 | -15.28% since 03/18/26 | ||
| Low | 77.93 on 06/18/26 | 172.23 on 06/18/26 | 16.22 on 06/18/26 | ||
| High | 94.90 on 03/31/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +10.52% since 12/18/25 | +17.56% since 12/18/25 | +42.92% since 12/18/25 | ||
| Low | 68.63 on 01/08/26 | 147.18 on 12/19/25 | 11.43 on 12/26/25 | ||
| High | 94.90 on 03/31/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,946,416 | 345,801,152 | 107,943,128 | ||
| Shares Outstanding, K | 2,803,533 | 1,991,598 | 6,444,366 | ||
| Annual Sales | 273,731,000,000 | 189,031,000,000 | 89,195,000,000 | ||
| Annual Net Income | 17,837,000,000 | 12,299,000,000 | 19,634,000,000 | ||
| Last Quarter Sales | 70,133,000,000 | 48,607,000,000 | 23,535,000,000 | ||
| Last Quarter Net Income | 5,694,000,000 | 2,210,000,000 | 6,199,000,000 | ||
| 60-Month Beta | 0.05 | 0.48 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 05/07/26 | 1.41 on 05/01/26 | 0.70 on 05/11/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 08/14/26 | ||
| Most Recent Dividend | 0.781 on 05/22/26 | 1.780 on 05/19/26 | 0.113 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/19/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 27.11 | 5.83 | ||