Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | PBR | ||
| Company | Shell Plc ADR | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.67 | 208.15 | 20.38 | ||
| High | 92.74 | 212.46 | 20.79 | ||
| Low | 91.46 | 206.25 | 20.28 | ||
| Latest | 92.17 | 211.15 | 20.77 | ||
| Change | +0.01 | +3.36 | +0.44 | ||
| % Change | +0.01% | +1.62% | +2.16% | ||
| Volume | 7,221,800 | 13,907,700 | 29,828,200 | ||
| 20-Day Average Volume | 8,195,995 | 15,304,979 | 38,201,059 | ||
| Previous Close | 92.16 | 207.79 | 20.33 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.38 | 196.91 | 18.75 | ||
| 20-Day Raw Stochastic | 93.16% | 95.39% | 99.54% | ||
| 20-Day Relative Strength | 69.78 | 77.36 | 74.55 | ||
| Weighted Alpha | +37.61 | +44.42 | +77.25 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 03/20/26 | +4.67% since 03/20/26 | +10.48% since 03/20/26 | ||
| Low | 88.33 on 03/23/26 | 197.37 on 03/23/26 | 18.53 on 03/23/26 | ||
| High | 92.74 on 03/27/26 | 212.46 on 03/27/26 | 20.79 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +10.37% since 02/27/26 | +13.06% since 02/27/26 | +24.89% since 02/27/26 | ||
| Low | 81.54 on 03/03/26 | 184.15 on 03/04/26 | 16.46 on 03/05/26 | ||
| High | 92.95 on 03/17/26 | 212.46 on 03/27/26 | 20.79 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +26.59% since 12/26/25 | +40.75% since 12/26/25 | +79.83% since 12/26/25 | ||
| Low | 68.63 on 01/08/26 | 150.09 on 12/29/25 | 11.48 on 01/07/26 | ||
| High | 92.95 on 03/17/26 | 212.46 on 03/27/26 | 20.79 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +25.57% since 09/26/25 | +31.84% since 09/26/25 | +58.79% since 09/26/25 | ||
| Low | 68.63 on 01/08/26 | 146.49 on 12/16/25 | 11.43 on 12/26/25 | ||
| High | 92.95 on 03/17/26 | 212.46 on 03/27/26 | 20.79 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,014,848 | 421,325,728 | 133,849,488 | ||
| Shares Outstanding, K | 2,831,885 | 1,995,386 | 6,444,366 | ||
| Annual Sales | 273,731,000,000 | 189,031,000,000 | 89,195,000,000 | ||
| Annual Net Income | 17,837,000,000 | 12,299,000,000 | 19,634,000,000 | ||
| Last Quarter Sales | 66,726,000,000 | 46,873,000,000 | 23,608,000,000 | ||
| Last Quarter Net Income | 4,134,000,000 | 2,770,000,000 | 2,899,000,000 | ||
| 60-Month Beta | 0.14 | 0.67 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/05/26 | 1.52 on 01/30/26 | 0.72 on 03/05/26 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/11/26 | ||
| Most Recent Dividend | 0.744 on 02/20/26 | 1.780 on 02/17/26 | 0.106 on 12/26/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/17/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 28.39 | 7.26 | ||