Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | CVX | PBR | ||
| Company | Shell Plc ADR | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.03 | 195.11 | 19.20 | ||
| High | 91.75 | 195.69 | 19.31 | ||
| Low | 90.54 | 191.54 | 18.91 | ||
| Last | 91.35 | 195.28 | 19.30 | ||
| Change | +0.84 | +2.97 | +0.18 | ||
| Percent Change | +0.93% | +1.54% | +0.94% | ||
| Volume | 3,576,521 | 3,561,056 | 5,173,081 | ||
| 20-Day Average Volume | 6,744,294 | 7,255,701 | 15,175,736 | ||
| Previous | 90.51 | 192.31 | 19.12 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.57 | 185.20 | 18.00 | ||
| 20-Day Raw Stochastic | 95.45% | 87.85% | 94.81% | ||
| 20-Day Relative Strength | 65.40 | 60.64 | 59.25 | ||
| Weighted Alpha | +28.59 | +28.07 | +52.66 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 07/24/26 | -0.42% since 07/24/26 | +1.97% since 07/24/26 | ||
| Low | 85.82 on 07/28/26 | 186.73 on 07/28/26 | 17.96 on 07/27/26 | ||
| High | 91.74 on 07/31/26 | 195.11 on 07/31/26 | 19.29 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +17.48% since 06/30/26 | +17.02% since 06/30/26 | +18.44% since 06/30/26 | ||
| Low | 76.26 on 07/01/26 | 164.78 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 91.74 on 07/31/26 | 197.69 on 07/23/26 | 19.31 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 04/30/26 | +0.35% since 04/30/26 | -13.12% since 04/30/26 | ||
| Low | 76.26 on 07/01/26 | 164.78 on 07/01/26 | 15.86 on 07/01/26 | ||
| High | 91.74 on 07/31/26 | 198.87 on 05/19/26 | 22.24 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +18.25% since 01/30/26 | +9.66% since 01/30/26 | +24.77% since 01/30/26 | ||
| Low | 74.47 on 02/05/26 | 164.78 on 07/01/26 | 14.50 on 02/02/26 | ||
| High | 94.90 on 03/31/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,747,776 | 383,004,192 | 123,216,288 | ||
| Shares Outstanding, K | 2,803,533 | 1,991,598 | 6,444,366 | ||
| Annual Sales, $M | 273,731,000,000 | 189,031,000,000 | 89,195,000,000 | ||
| Annual Net Income, $M | 17,837,000,000 | 12,299,000,000 | 19,634,000,000 | ||
| Last Qtr Sales, $M | 70,133,000,000 | 48,607,000,000 | 23,535,000,000 | ||
| Last Qtr Income, $M | 5,694,000,000 | 2,210,000,000 | 6,199,000,000 | ||
| 60-Month Beta | 0.06 | 0.50 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 05/07/26 | 1.41 on 05/01/26 | 0.70 on 05/11/26 | ||
| Latest Earnings Date | 07/30/26 | 07/31/26 | 08/06/26 | ||
| Most Recent Dividend | 0.781 on 05/22/26 | 1.780 on 05/19/26 | 0.113 on 06/03/26 | ||
| Next Ex-Dividend Date | 05/22/26 | 05/19/26 | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | 29.29 | 6.45 | ||