Shell Plc ADR
(SHEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | PBR | BP |
| Company | Shell Plc ADR | Exxon Mobil Corp | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.78 | 153.97 | 183.94 | 15.61 | 37.94 |
| High | 79.12 | 155.74 | 185.30 | 15.80 | 38.40 |
| Low | 78.65 | 153.57 | 183.55 | 15.59 | 37.74 |
| Latest | 78.77 | 155.09 | 185.01 | 15.84 | 38.13 |
| Change | +0.87 | +3.50 | +2.75 | +0.51 | +1.16 |
| % Change | +1.12% | +2.31% | +1.51% | +3.33% | +3.14% |
| Volume | 517,690 | 2,176,081 | 1,221,023 | 2,961,593 | 2,177,249 |
| 20-Day Average Volume | 6,208,057 | 20,536,229 | 11,539,801 | 28,680,467 | 9,159,025 |
| Previous Close | 77.90 | 151.59 | 182.26 | 15.33 | 36.97 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.54 | 139.80 | 173.14 | 14.47 | 37.24 |
| 20-Day Raw Stochastic | 94.89% | 98.90% | 98.79% | 93.80% | 73.93% |
| 20-Day Relative Strength | 59.44 | 79.17 | 73.79 | 73.86 | 56.84 |
| Weighted Alpha | +19.71 | +58.07 | +28.46 | +24.42 | +17.09 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/04/26 | +5.26% since 02/04/26 | +2.01% since 02/04/26 | +3.80% since 02/04/26 | -2.39% since 02/04/26 |
| Low | 74.47 on 02/05/26 | 143.79 on 02/05/26 | 177.41 on 02/05/26 | 14.81 on 02/06/26 | 36.15 on 02/10/26 |
| High | 79.11 on 02/11/26 | 155.66 on 02/11/26 | 185.12 on 02/11/26 | 15.79 on 02/11/26 | 39.35 on 02/09/26 |
| 1-Month | |||||
| %Chg | +11.45% since 01/09/26 | +24.67% since 01/09/26 | +14.04% since 01/09/26 | +32.28% since 01/09/26 | +11.59% since 01/09/26 |
| Low | 71.04 on 01/12/26 | 122.56 on 01/12/26 | 160.71 on 01/12/26 | 11.87 on 01/12/26 | 34.06 on 01/12/26 |
| High | 79.30 on 02/04/26 | 155.66 on 02/11/26 | 185.12 on 02/11/26 | 15.94 on 01/29/26 | 39.51 on 02/04/26 |
| 3-Month | |||||
| %Chg | +2.51% since 11/11/25 | +29.70% since 11/11/25 | +18.32% since 11/11/25 | +16.67% since 11/11/25 | +2.45% since 11/11/25 |
| Low | 68.63 on 01/08/26 | 114.19 on 11/25/25 | 146.49 on 12/16/25 | 11.43 on 12/26/25 | 33.22 on 12/18/25 |
| High | 79.30 on 02/04/26 | 155.66 on 02/11/26 | 185.12 on 02/11/26 | 15.94 on 01/29/26 | 39.51 on 02/04/26 |
| 6-Month | |||||
| %Chg | +10.54% since 08/11/25 | +46.79% since 08/11/25 | +20.47% since 08/11/25 | +29.77% since 08/11/25 | +12.71% since 08/11/25 |
| Low | 68.63 on 01/08/26 | 105.67 on 08/18/25 | 146.49 on 12/16/25 | 11.43 on 12/26/25 | 32.72 on 10/16/25 |
| High | 79.30 on 02/04/26 | 155.66 on 02/11/26 | 185.12 on 02/11/26 | 15.94 on 01/29/26 | 39.51 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,978,864 | 639,280,192 | 366,984,320 | 98,792,128 | 96,378,240 |
| Shares Outstanding, K | 2,875,210 | 4,217,166 | 2,013,521 | 6,444,366 | 2,606,931 |
| Annual Sales | 273,731,000,000 | 332,238,000,000 | 189,031,000,000 | 91,416,000,000 | 194,629,000,000 |
| Annual Net Income | 17,838,000,000 | 28,844,000,000 | 12,299,000,000 | 7,528,000,000 | 381,000,000 |
| Last Quarter Sales | 66,725,000,000 | 82,308,000,000 | 46,873,000,000 | 23,477,000,000 | 49,250,000,000 |
| Last Quarter Net Income | 4,134,000,000 | 6,501,000,000 | 2,770,000,000 | 6,027,000,000 | 1,161,000,000 |
| 60-Month Beta | 0.16 | 0.39 | 0.70 | 0.49 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 10/30/25 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 0.82 on 11/06/25 | 0.60 on 02/10/26 |
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/01/26 | 02/25/26 | 02/10/26 |
| Most Recent Dividend | 0.716 on 11/14/25 | 1.030 on 02/12/26 | 1.710 on 11/18/25 | 0.172 on 12/26/25 | 0.494 on 11/14/25 |
| Next Ex-Dividends Date | 02/20/26 | 02/12/26 | 02/17/26 | 12/26/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 21.63 | 24.95 | 5.94 | 14.42 |