Shell Plc ADR (SHEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHEL | XOM | CVX | PBR | BP |
| Company | Shell Plc ADR | Exxonmobil Holdings Corp | Chevron Corp | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 81.98 | 143.43 | 176.80 | 17.15 | 39.02 |
| High | 82.84 | 143.99 | 178.58 | 17.29 | 39.38 |
| Low | 81.55 | 139.81 | 174.95 | 16.81 | 38.76 |
| Latest | 82.24 | 141.13 | 175.97 | 17.24 | 39.21 |
| Change | +0.25 | -0.56 | +1.96 | +0.58 | +0.60 |
| % Change | +0.30% | -0.40% | +1.13% | +3.48% | +1.55% |
| Volume | 8,064,200 | 18,291,400 | 9,921,700 | 25,955,600 | 9,643,500 |
| 20-Day Average Volume | 6,574,375 | 18,524,545 | 10,344,835 | 15,404,870 | 10,798,595 |
| Previous Close | 81.99 | 141.69 | 174.01 | 16.66 | 38.61 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.46 | 140.45 | 175.72 | 16.92 | 39.40 |
| 20-Day Raw Stochastic | 50.94% | 35.23% | 40.10% | 52.17% | 39.04% |
| 20-Day Relative Strength | 49.75 | 45.85 | 46.42 | 45.01 | 43.82 |
| Weighted Alpha | +12.13 | +19.37 | +10.84 | +32.99 | +14.60 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 48% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.06% since 06/30/26 | +3.23% since 06/30/26 | +6.16% since 06/30/26 | +6.68% since 06/30/26 | +6.12% since 06/30/26 |
| Low | 76.26 on 07/01/26 | 135.63 on 07/01/26 | 164.78 on 07/01/26 | 15.86 on 07/01/26 | 36.04 on 07/01/26 |
| High | 82.84 on 07/08/26 | 143.99 on 07/08/26 | 178.58 on 07/08/26 | 17.29 on 07/08/26 | 39.38 on 07/08/26 |
| 1-Month | |||||
| %Chg | -5.09% since 06/08/26 | -7.00% since 06/08/26 | -7.01% since 06/08/26 | -2.87% since 06/08/26 | -10.32% since 06/08/26 |
| Low | 76.26 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 15.86 on 07/01/26 | 36.04 on 07/01/26 |
| High | 88.00 on 06/11/26 | 152.49 on 06/11/26 | 192.68 on 06/10/26 | 18.50 on 06/11/26 | 44.16 on 06/11/26 |
| 3-Month | |||||
| %Chg | -10.62% since 04/08/26 | -9.66% since 04/08/26 | -8.77% since 04/08/26 | -13.71% since 04/08/26 | -14.56% since 04/08/26 |
| Low | 76.26 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 15.86 on 07/01/26 | 36.04 on 07/01/26 |
| High | 93.39 on 04/13/26 | 163.68 on 05/20/26 | 198.87 on 05/19/26 | 22.24 on 05/04/26 | 47.88 on 04/16/26 |
| 6-Month | |||||
| %Chg | +16.97% since 01/08/26 | +14.82% since 01/08/26 | +10.50% since 01/08/26 | +46.10% since 01/08/26 | +14.88% since 01/08/26 |
| Low | 70.60 on 01/09/26 | 122.56 on 01/12/26 | 159.93 on 01/09/26 | 11.85 on 01/09/26 | 34.06 on 01/12/26 |
| High | 94.90 on 03/31/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 22.24 on 05/04/26 | 48.27 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,861,664 | 587,297,536 | 346,557,952 | 107,363,136 | 101,116,920 |
| Shares Outstanding, K | 2,803,533 | 4,144,947 | 1,991,598 | 6,444,366 | 2,618,931 |
| Annual Sales | 273,731,000,000 | 332,238,000,000 | 189,031,000,000 | 89,195,000,000 | 192,549,000,000 |
| Annual Net Income | 17,837,000,000 | 28,844,000,000 | 12,299,000,000 | 19,634,000,000 | 55,000,000 |
| Last Quarter Sales | 70,133,000,000 | 85,138,000,000 | 48,607,000,000 | 23,535,000,000 | 53,371,000,000 |
| Last Quarter Net Income | 5,694,000,000 | 4,183,000,000 | 2,210,000,000 | 6,199,000,000 | 3,842,000,000 |
| 60-Month Beta | 0.06 | 0.17 | 0.50 | 0.33 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.44 on 05/07/26 | 1.16 on 05/01/26 | 1.41 on 05/01/26 | 0.70 on 05/11/26 | 1.24 on 04/28/26 |
| Earnings Date | 07/30/26 | 08/07/26 | 07/31/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.781 on 05/22/26 | 1.030 on 05/15/26 | 1.780 on 05/19/26 | 0.113 on 06/03/26 | 0.494 on 05/15/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 05/19/26 | 06/03/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 21.35 | 25.66 | 5.65 | 10.41 |