Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '25 (SBK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Climb as Strength in the Brazilian Real Spurs Short Covering

March NY world sugar #11 (SBH26) today is up +0.22 (+1.49%).  March London ICE white sugar #5 (SWH26) is up +5.00 (+1.19%).

Sugar prices are moving higher today after a rally in the Brazilian real (^USDBRL) to a 1.5-month high against the dollar prompted short covering in sugar futures.  The stronger real discourages export sales from Brazil's sugar producers.

An excessively long position in London ICE white sugar futures could exacerbate any price decline.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their white sugar net long positions by 4,544 to a record 48,203 (data from 2011).

Higher sugar production in Brazil is bearish for prices.  Unica reported Wednesday that Brazil's cumulative 2025-26 Center-South sugar output through December rose by +0.9% y/y to 40.222 MMT.  Also, the ratio of cane crushed for sugar rose to 50.82% in 2025/36 from 48.16% in 2024/25.

The outlook for a global sugar surplus is weighing on prices.  La... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/25
Expiration Date
04/30/25 (expired)

Seasonal Chart

Sugar #11 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
545,372 (+27,836)
369,099 (+11,779)
Non-Commercials - Long / Short
143,494 (-3,058)
309,205 (+8,555)
Producers - Long / Short
294,604 (-2,467)
268,699 (+5,997)
Swap Dealers - Long / Short
202,797 (+25,813)
52,429 (+1,292)
Managed Money - Long / Short
109,658 (-177)
247,134 (-237)
Other Reportables - Long / Short
33,836 (-2,881)
62,071 (+8,792)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.38 +0.46%
on 04/30/25
19.63 -11.05%
on 04/02/25
-1.50 (-7.91%)
since 03/28/25
3-Month
17.38 +0.46%
on 04/30/25
20.09 -13.09%
on 03/18/25
-0.53 (-2.95%)
since 01/30/25
52-Week
16.61 +5.12%
on 01/21/25
21.88 -20.20%
on 09/26/24
-1.63 (-8.54%)
since 04/30/24

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Climb as Strength in the Brazilian Real Spurs Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) is up +5.00 (+1.19%). Sugar prices are moving higher today after a rally in the Brazilian real (^USDBRL...

SBH26 : 14.97 (+1.56%)
^USDBRL : 5.29620 (-0.45%)
SWH26 : 426.10 (+1.19%)
Cocoa Prices Bounce on Dollar Weakness

March ICE NY cocoa (CCH26 ) today is up +19 (+0.43%). March ICE London cocoa #7 (CAH26 ) is up +7 (+0.22%). Cocoa prices are slightly higher today as dollar weakness (DXY00 ) has sparked some light short...

DXY00 : 98.391 (-0.37%)
CCH26 : 4,478 (+0.67%)
CAH26 : 3,213s (+0.09%)
Coffee Prices Slip on Brazil Rains and a Recovery in ICE Inventories

March arabica coffee (KCH26 ) today is down -0.40 (-0.12%). March ICE robusta coffee (RMH26 ) is down -0.56 (-1.37%). Coffee prices are slightly lower today on rain forecasts for Brazil. The Weather...

^USDBRL : 5.29620 (-0.45%)
RMH26 : 4,031 (-1.15%)
KCH26 : 348.65 (+0.33%)
Profit from the Incoming Major Winter Storm with This 1 Trade

March orange juice futures present a buying opportunity on more price strength.

OJH26 : 217.15 (+6.52%)
Cotton Slips Lower into the Close

Cotton price action is up 10 to 15 points so far on Thursday. Futures gave into weakness on Wednesday, with contracts 2 to 7 points lower as some 2026 crop contracts were up 4 to 9 points. Crude oil futures...

CTK26 : 65.85 (-0.11%)
CTH26 : 64.27 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower into the Close

Cotton futures gave into weakness on Wednesday, with contracts 2 to 7 points lower as some 2026 crop contracts were up 4 to 9 points. Crude oil futures were up 31 cents per barrel at $60.67. The US dollar...

CTK26 : 65.85 (-0.11%)
CTH26 : 64.27 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Recover as the Brazilian Real Rallies

March NY world sugar #11 (SBH26 ) on Wednesday closed up +0.02 (+0.14%). March London ICE white sugar #5 (SWH26 ) closed down -1.40 (-0.33%). Sugar prices recovered from early losses on Wednesday and...

SBH26 : 14.97 (+1.56%)
^USDBRL : 5.29620 (-0.45%)
SWH26 : 426.10 (+1.19%)
Cocoa Prices Sink as Chocolate Demand Craters

March ICE NY cocoa (CCH26 ) on Wednesday closed down -200 (-4.30%). March ICE London cocoa #7 (CAH26 ) closed down -137 (-4.09%). Cocoa prices extended their two-week-long sell-off on Wednesday, with...

CCH26 : 4,478 (+0.67%)
CAH26 : 3,213s (+0.09%)
Coffee Prices Settle Higher on Smaller Brazil Exports and a Stronger Real

March arabica coffee (KCH26 ) on Wednesday closed up +1.00 (+0.29%). March ICE robusta coffee (RMH26 ) closed up +137 (+3.48%). Coffee prices settled higher on Wednesday, with robusta up sharply and posting...

^USDBRL : 5.29620 (-0.45%)
RMH26 : 4,031 (-1.15%)
KCH26 : 348.65 (+0.33%)
Cotton Slightly Higher at Midday

Cotton futures are showing 7 to 8 point front month gains at Wednesday’s midday. Crude oil futures are up 15 cents per barrel at $60.50. The US dollar index is up $0.051 to $98.490. The Tuesday online...

CTK26 : 65.85 (-0.11%)
CTH26 : 64.27 (-0.05%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 18.35
2nd Resistance Point 18.14
1st Resistance Point 17.80
Last Price 17.46s
1st Support Level 17.25
2nd Support Level 17.04
3rd Support Level 16.70

See More

52-Week High 21.88
Fibonacci 61.8% 19.87
Fibonacci 50% 19.24
Fibonacci 38.2% 18.62
Last Price 17.46s
52-Week Low 16.61

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar