Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Sep '21 (LSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$8,525/7,750
First Notice Date
09/16/21
Expiration Date
09/15/21 (expired)

Seasonal Chart

Lumber Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
652 (-35)
835 (-89)
Non-Commercials - Long / Short
370 (+33)
282 (-23)
Producers - Long / Short
507 (-34)
701 (-75)
Swap Dealers - Long / Short
145 (-1)
134 (-14)
Managed Money - Long / Short
63 (unch)
150 (-22)
Other Reportables - Long / Short
307 (+33)
132 (-1)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
448.00 +1.43%
on 08/20/21
587.40 -22.64%
on 09/07/21
-40.80 (-8.24%)
since 08/13/21
3-Month
448.00 +1.43%
on 08/20/21
945.00 -51.92%
on 06/16/21
-452.60 (-49.90%)
since 06/15/21
52-Week
401.50 +13.18%
on 10/12/20
1,591.30 -71.44%
on 05/10/21
-47.10 (-9.39%)
since 09/15/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Triple Digits Weaker

Cotton closed near the intraday lows on Monday. Prices gave back 284 to 343 points on the day. For Dec contracts, that is the lowest settlement price since early August. News regarding a Chinese real estate...

DXZ21 : 93.130 (-0.14%)
CTV21 : 90.31 (+0.47%)
CTZ21 : 89.73 (+0.80%)
CTZ21 : 89.73 (+0.80%)
Crop Progress

Crop Progress - 2021-09-20

ZSX21 : 1265-0 (+0.20%)
ZSPAUS.CM : 12.1703 (-1.80%)
ZSBAUS.CM : -0.4547 (-1.88%)
ZSDAUS-BIW.CM : 4,450,034 (-0.42%)
ZSYAUS-BIW.CM : 51.32 (-0.45%)
XSX21 : 4,684s (+0.49%)
XTX21 : 5,953s (+0.90%)
K1V21 : 5,961.00s (-5.03%)
ZCZ21 : 518-2 (-0.67%)
ZCPAUS.CM : 5.0570 (-1.38%)
ZCBAUS.CM : -0.1605 (-11.00%)
XVF22 : 2,441s (-0.29%)
XEX21 : 92.79 (+0.02%)
FLV21 : 2.01000s (-0.99%)
ZCDAUS-BIW.CM : 15,365,752 (+0.30%)
ZCYAUS-BIW.CM : 183.57 (+0.07%)
XBX21 : 216.25 (-0.23%)
ZWPAUS.CM : 6.4436 (-1.16%)
ZWBAUS.CM : -0.5638 (+0.79%)
MWPAUS.CM : 8.5407 (-0.70%)
MWBAUS.CM : -0.3993 (+1.09%)
MWZ21 : 893-6 (unch)
ZWZ21 : 699-2 (-0.21%)
MLZ21 : 246.00 (+0.10%)
ZRX21 : 13.730 (+0.04%)
Y2X21 : 2,819s (+1.73%)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 527-0 (-0.99%)
SBH22 : 19.77 (+0.92%)
KAV21 : 0.1886s (-1.67%)
SDH22 : 34.70s (unch)
SWZ21 : 501.90 (+0.80%)
Cocoa Prices Drop on Dollar Strength and Ample Ivory Coast Supply

Dec ICE NY cocoa (CCZ21 ) on Monday closed down -72 (-2.70%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -22 (-1.21%). Cocoa prices on Monday posted sharp losses, with NY cocoa falling to a 2-week...

CCZ21 : 2,628 (+1.35%)
CAZ21 : 1,817 (+0.83%)
Sugar Prices Retreat as Crude Oil Falls

October NY world sugar #11 (SBV21) on Monday closed down -0.32 (-1.67%). Dec London white sugar #5 (SWZ21) closed down -6.90 (-1.37%). Sugar prices on Monday posted moderate losses. Weakness in crude...

Arabica Coffee Closes Sharply Lower on Forcasts for Rain in Brazil

Dec arabica coffee (KCZ21 ) on Monday closed down -3.80 (-2.04%), and Nov ICE Robusta coffee (RMX21 ) closed up +1 (+0.05%). Coffee prices on Monday settled mixed. Arabica fell to a 4-week low Monday...

KCZ21 : 183.50 (+0.49%)
RMX21 : 2,157 (+0.23%)
Triple Digit Tumble for Monday Cotton

Front month cotton futures are down 236 to 291 points. News regarding a Chinese real estate developer dangerously close to defaulting has most commodity markets in the red. The Dollar Index is off the...

DXZ21 : 93.130 (-0.14%)
CTK21 : 89.48s (+3.77%)
CTZ21 : 89.73 (+0.80%)
CTZ21 : 89.73 (+0.80%)
Arabica Coffee Falls on Forcasts for Rain in Brazil

Dec arabica coffee (KCZ21 ) this morning is down -1.85 (-0.99%), and Nov ICE Robusta coffee (RMX21 ) is up +24 (+1.12%). Coffee prices this morning are mixed. Arabica fell to a 4-week low today after...

KCZ21 : 183.50 (+0.49%)
RMX21 : 2,157 (+0.23%)
Cotton Futures Triple Digits Lower in Early Monday Trading

Cotton prices start the Monday session with sharp 160 to 214 points losses. Chinese markets are closed for a holiday, but concern about the Chinese real estate bubble has traders increasing cash allocations....

CTV21 : 90.31 (+0.47%)
CTZ21 : 89.73 (+0.80%)
CTZ21 : 89.73 (+0.80%)
Cotton Prices Slip into Weekend Break

Cotton futures trading led the board lower this week, with Turnaround Tuesday’s close as the only up day. The 9 to 21 point losses on Friday left futures 78 to 117 points lower from Friday to Friday....

CTV21 : 90.31 (+0.47%)
CTZ21 : 89.73 (+0.80%)
CTZ21 : 89.73 (+0.80%)
Cocoa Prices Close Higher on Light Short-Covering

Dec ICE NY cocoa (CCZ21) on Friday closed up +8 (+0.30%), and Dec ICE London cocoa #7 (CAZ21) closed up +8 (+0.44%). Cocoa prices on Friday settled slightly higher on some mild pre-weekend short-covering....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 468.73
2nd Resistance Point 465.87
1st Resistance Point 460.13
Last Price 454.40s
1st Support Level 451.53
2nd Support Level 448.67
3rd Support Level 442.93

See More

52-Week High 1,591.30
Fibonacci 61.8% 1,136.80
Fibonacci 50% 996.40
Fibonacci 38.2% 856.00
Last Price 454.40s
52-Week Low 401.50

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar