Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Sep '21 (LSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$8,525/7,750
First Notice Date
09/16/21
Expiration Date
09/15/21 (expired)

Seasonal Chart

Lumber Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 21, 2021

View Chart Details
Commercials - Long / Short
627 (-25)
812 (-23)
Non-Commercials - Long / Short
387 (+17)
256 (-26)
Producers - Long / Short
482 (-25)
640 (-61)
Swap Dealers - Long / Short
145 (unch)
172 (+38)
Managed Money - Long / Short
93 (+30)
124 (-26)
Other Reportables - Long / Short
294 (-13)
132 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
448.00 +1.43%
on 08/20/21
587.40 -22.64%
on 09/07/21
-40.80 (-8.24%)
since 08/13/21
3-Month
448.00 +1.43%
on 08/20/21
945.00 -51.92%
on 06/16/21
-452.60 (-49.90%)
since 06/15/21
52-Week
401.50 +13.18%
on 10/12/20
1,591.30 -71.44%
on 05/10/21
-47.10 (-9.39%)
since 09/15/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Cotton for Tuesday

Cotton futures firmed up in the afternoon round of trading after pulling back from early session gains. Despite closing more than 150 points off the fresh LOC high, cotton futures still gained 188 to 202...

CTV21 : 100.91s (+2.02%)
CTZ21 : 100.03s (+2.02%)
CTZ21 : 100.03s (+2.02%)
Cocoa Prices Rebound on Demand Optimism

Dec ICE NY cocoa (CCZ21 ) on Tuesday closed up +9 (+0.35%), and Dec ICE London cocoa #7 (CAZ21 ) closed up +28 (+1.59%). Cocoa prices on Tuesday settled higher on optimism that cocoa demand may improve...

CCZ21 : 2,555s (+0.35%)
CAZ21 : 1,794s (+1.59%)
Sugar Prices Move Higher on Tight Brazil Sugar Supplies

October NY world sugar #11 (SBV21 ) on Tuesday closed up +0.25 (+1.33%). Dec London white sugar #5 (SWZ21 ) closed up +7.40 (+1.47%). Sugar prices on Tuesday recovered from early losses and settled moderately...

SBH22 : 19.84s (+0.81%)
SWZ21 : 509.80s (+1.47%)
^USDBRL : 5.42688 (-0.04%)
Coffee Prices Rally on Prospects for Tighter Global Supplies

Dec arabica coffee (KCZ21 ) on Tuesday closed up +4.95 (+2.56%), and Nov ICE Robusta coffee (RMX21 ) closed up +39 (+1.84%). Coffee prices on Tuesday posted sharp gains, with arabica climbing to a 3-1/2...

KCZ21 : 198.60s (+2.56%)
RMX21 : 2,160s (+1.84%)
^USDBRL : 5.42688 (-0.04%)
Cotton Off Highs after Breaching $1

Midday cotton trading has futures off their early session highs, but are still holding triple digit gains. December breached $1 earlier this session with a new LOC high of $1.0155/lb, though it has faded...

CTK21 : 89.48s (+3.77%)
CTZ21 : 100.03s (+2.02%)
CTZ21 : 100.03s (+2.02%)
Coffee Prices Push Higher on Prospects for Tighter Global Supplies

Dec arabica coffee (KCZ21 ) this morning is up +3.60 (+1.86%), and Nov ICE Robusta coffee (RMX21 ) is up +32 (+1.51%). Coffee prices this morning are moderately higher, with arabica climbing to a 3-1/2...

KCZ21 : 198.60s (+2.56%)
RMX21 : 2,160s (+1.84%)
Cotton Testing Life of Contract Highs

Cotton prices are 63 to 90 points higher this morning, although still within Monday’s range. Cotton is not a player in Thursday’s USDA reports. This appears to be more of a speculative inflation play....

CTV21 : 100.91s (+2.02%)
CTZ21 : 100.03s (+2.02%)
CTZ21 : 100.03s (+2.02%)
Cotton Market Closes off of Highs on Triple Digit Day

After rallying to nearly $1, front month cotton futures pulled back through Monday’s session. Futures were still up more than 200 points through May ’22 at the close. For December, the morning rally...

CTV21 : 100.91s (+2.02%)
CTZ21 : 100.03s (+2.02%)
CTZ21 : 100.03s (+2.02%)
Crop Progress

Crop Progress - 2021-09-27

ZSX21 : 1277-0s (-0.82%)
ZSPAUS.CM : 12.3127 (-0.91%)
ZSBAUS.CM : -0.4573 (-1.94%)
ZSDAUS-BIW.CM : 4,434,539 (-0.35%)
ZSYAUS-BIW.CM : 51.12 (-0.39%)
XSX21 : 4,605s (-1.22%)
XTX21 : 5,897s (-1.34%)
K1V21 : 5,889.00s (-1.17%)
ZCZ21 : 532-4s (-1.30%)
ZCPAUS.CM : 5.1272 (-1.52%)
ZCBAUS.CM : -0.1977 (-4.94%)
XVF22 : 2,480s (+0.08%)
XEX21 : 93.50 (+0.36%)
FLV21 : 2.08500s (-2.57%)
ZCDAUS-BIW.CM : 15,270,058 (-0.62%)
ZCYAUS-BIW.CM : 182.36 (-0.66%)
XBX21 : 226.75s (+0.78%)
ZWPAUS.CM : 6.5031 (-2.33%)
ZWBAUS.CM : -0.5619 (+0.44%)
MWPAUS.CM : 8.6664 (-1.60%)
MWBAUS.CM : -0.4060 (+0.44%)
MWZ21 : 907-2s (-1.55%)
ZWZ21 : 706-4s (-2.18%)
MLZ21 : 254.00 (+0.30%)
ZRX21 : 13.930s (-0.46%)
Y2X21 : 2,791s (unch)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 583-2s (-0.64%)
SBH22 : 19.84s (+0.81%)
KAV21 : 0.1898s (+1.33%)
SDH22 : 35.20s (+0.28%)
SWZ21 : 509.80s (+1.47%)
Cocoa Prices Fall on Abundant Global Cocoa Supplies

Dec ICE NY cocoa (CCZ21 ) on Monday closed down -45 (-1.74%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -23 (-1.29%). Cocoa prices on Monday fell moderately for the third session and posted 3-1/2...

CCZ21 : 2,555s (+0.35%)
CAZ21 : 1,794s (+1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 468.73
2nd Resistance Point 465.87
1st Resistance Point 460.13
Last Price 454.40s
1st Support Level 451.53
2nd Support Level 448.67
3rd Support Level 442.93

See More

52-Week High 1,591.30
Fibonacci 61.8% 1,136.80
Fibonacci 50% 996.40
Fibonacci 38.2% 856.00
Last Price 454.40s
52-Week Low 401.50

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar