Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Sep '21 (LSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
09/16/21
Expiration Date
09/15/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
448.00 +1.43%
on 08/20/21
587.40 -22.64%
on 09/07/21
-40.80 (-8.24%)
since 08/13/21
3-Month
448.00 +1.43%
on 08/20/21
945.00 -51.92%
on 06/16/21
-452.60 (-49.90%)
since 06/15/21
52-Week
401.50 +13.18%
on 10/12/20
1,591.30 -71.44%
on 05/10/21
-47.10 (-9.39%)
since 09/15/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
closeup of frosted grass plants by Serhii Ivankin via iStock
A look at global commodities & Why extreme cold Jan. weather will persist through Feb. Best Weather Inc. - Sat Jan 31, 10:59AM CST

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 4,165s (-0.29%)
OJH26 : 211.10s (-6.63%)
SBH26 : 14.26s (-2.99%)
UNG : 16.90 (+12.22%)
BOIL : 40.67 (+24.68%)
CLH26 : 65.21s (-0.32%)
KCH26 : 333.15s (-3.57%)
NFH26 : 95.200s (+1.17%)
TGH26 : 39.285s (+1.79%)
HOH26 : 2.5330s (+1.98%)
RBH26 : 1.9422s (+0.36%)
NGH26 : 4.354s (+11.13%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Falls Lower on Friday Barchart - Fri Jan 30, 5:17PM CST

Cotton futures posted losses of 30 to 46 points on Friday, with March down 64 points this week. Crude oil futures were up $0.32 per barrel on the day at $64.74. The US dollar index was back up $0.893 to...

CTK26 : 64.93s (-0.67%)
CTH26 : 63.17s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices USDA - Fri Jan 30, 2:00PM CST

Agricultural Prices - 2026-01-30

KGH26 : 0.6317s (-0.49%)
ZSH26 : 1064-2s (-0.75%)
KIH26 : 307.00s (unch)
XBM26 : 192.25s (+0.52%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 405.10s (-1.72%)
ZSBAUS.CM : -0.6675 (+0.68%)
ZOH26 : 306-6s (+1.24%)
BJG26 : 1.4780s (+0.41%)
ZMH26 : 293.6s (-0.81%)
MLH26 : 194.25s (+1.57%)
ZCH26 : 428-2s (-0.58%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Decline on the Prospects of Widening Global Surpluses Barchart - Fri Jan 30, 1:26PM CST

March NY world sugar #11 (SBH26 ) on Friday closed down -0.43 (-2.93%), and March London ICE white sugar #5 (SWH26 ) closed down -7.10 (-1.72%). This week's plunge in sugar prices continued on Friday,...

SBH26 : 14.26s (-2.99%)
SWH26 : 405.10s (-1.72%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Pressured by Abundant Supplies and Slack Demand Barchart - Fri Jan 30, 1:24PM CST

March ICE NY cocoa (CCH26 ) on Friday closed down -12 (-0.29%), and March ICE London cocoa #7 (CAH26 ) closed down -1 (-0.03%). Cocoa prices extended their month-long slide on Friday, with NY cocoa posting...

CCH26 : 4,165s (-0.29%)
CAH26 : 2,913s (-0.03%)
Growing coffee beans on plantation sunset by Young_n via Pixabay
Coffee Prices Retreat on Forecasted Rains for Brazil Barchart - Fri Jan 30, 1:22PM CST

March arabica coffee (KCH26 ) on Friday closed down -13.25 (-3.845%), and March ICE robusta coffee (RMH26 ) closed down -66 (-1.58%). Coffee prices retreated on Friday, with arabica posting a 5.5-month...

RMH26 : 4,113s (-1.58%)
KCH26 : 333.15s (-3.57%)
Cotton field by Jim Black via Pixabay
Cotton Facing Outside Pressure on Friday Barchart - Fri Jan 30, 12:22PM CST

Cotton futures are down 34 to 51 points at midday. Crude oil futures were up $0.85 per barrel on the day at $64.57. The US dollar index was back up $0.718 to $96.855. Cotton export commitments are 7.553...

CTK26 : 64.93s (-0.67%)
CTH26 : 63.17s (-0.49%)
CTZ24 : 71.40s (-1.37%)
Sugar crystals under magnification by Panic_attack via iStock
Sugar Prices Sink as Global Surpluses Expand Barchart - Fri Jan 30, 11:24AM CST

March NY world sugar #11 (SBH26 ) today is down -0.44 (-2.99%), and March London ICE white sugar #5 (SWH26 ) is down -6.40 (-1.55%). This week's plunge in sugar prices continued today, with NY sugar dropping...

SBH26 : 14.26s (-2.99%)
SWH26 : 405.10s (-1.72%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Oversold Conditions Spark Technical Short Covering in Cocoa Futures Barchart - Fri Jan 30, 11:09AM CST

March ICE NY cocoa (CCH26 ) today is up +21 (+0.50%), and March ICE London cocoa #7 (CAH26 ) is up +22 (+0.75%). Cocoa prices extended their month-long slide today, with NY cocoa posting a 2.25-year nearest-futures...

CCH26 : 4,165s (-0.29%)
CAH26 : 2,913s (-0.03%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Brazil Rain Forecasts Knock Coffee Prices Sharply Lower Barchart - Fri Jan 30, 10:42AM CST

March arabica coffee (KCH26 ) today is down -12.60 (-3.65%), and March ICE robusta coffee (RMH26 ) is down -74 (-1.77%). Coffee prices are sinking today, with arabica posting a 5.5-month nearest-futures...

RMH26 : 4,113s (-1.58%)
KCH26 : 333.15s (-3.57%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSU21 454.40s -16.60
Lumber Random Length Sep '21
CTH26 63.17s -0.31
Cotton #2
KCH26 333.15s -12.35
Coffee
SBH26 14.26s -0.44
Sugar #11
CCH26 4,165s -12
Cocoa
LBH26 594.00s -6.00
Lumber Physical
OJH26 211.10s -15.00
Orange Juice
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSU21 454.40s -49.90%
Lumber Random Length Sep '21
WOOD 74.68 +7.08%
Global Timber & Forestry Ishares ETF
CUT 29.70 +5.43%
MSCI Global Timber Invesco ETF

Key Turning Points

3rd Resistance Point 468.73
2nd Resistance Point 465.87
1st Resistance Point 460.13
Last Price 454.40s
1st Support Level 451.53
2nd Support Level 448.67
3rd Support Level 442.93

See More

52-Week High 1,591.30
Fibonacci 61.8% 1,136.80
Fibonacci 50% 996.40
Fibonacci 38.2% 856.00
Last Price 454.40s
52-Week Low 401.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot