Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumber Sep '21 (LSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$9,900/9,000
First Notice Date
09/16/21 (42 days)
Expiration Date
09/15/21 (41 days)

Seasonal Chart

Lumber Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
783 (+88)
1,059 (-131)
Non-Commercials - Long / Short
235 (-106)
215 (-116)
Producers - Long / Short
701 (+88)
828 (-131)
Swap Dealers - Long / Short
82 (unch)
231 (unch)
Managed Money - Long / Short
0 (unch)
169 (-71)
Other Reportables - Long / Short
235 (-106)
46 (-45)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
500.00 +12.90%
on 07/19/21
852.40 -33.78%
on 07/07/21
-222.80 (-28.30%)
since 07/02/21
3-Month
500.00 +12.90%
on 07/19/21
1,591.30 -64.53%
on 05/10/21
-775.50 (-57.87%)
since 05/04/21
52-Week
401.50 +40.60%
on 10/12/20
1,591.30 -64.53%
on 05/10/21
+111.00 (+24.48%)
since 08/04/20

More Lumber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains on Wednesday

Wednesday cotton trading came to a close with the board 42 to 44 points in the black. December futures put up a 3rd consecutive green candle (close above open). Futures were higher earlier in the session,...

CTV21 : 90.72s (+0.47%)
CTZ21 : 90.13 (-0.20%)
CTZ21 : 90.13 (-0.20%)
NY Cocoa Retreats From a 2-Month High and Closes Moderately Lower on Dollar Strength

Sep ICE NY cocoa (CCU21 ) on Wednesday closed down -33 (-1.36%), and Sep ICE London cocoa #7 (CAU21 ) closed down -10 (-0.61%). Cocoa prices on Wednesday gave up an early advance and closed moderately...

CCU21 : 2,415 (+0.92%)
CAZ21 : 1,689 (unch)
Sugar Prices Post Modest Losses on Weakness in Crude Oil

October NY world sugar #11 (SBV21 ) on Wednesday closed down -0.05 (-0.28%), and Oct London white sugar #5 (SWV21 ) closed down -2.30 (-0.51%). Sugar prices on Wednesday gave up an early advance and closed...

SBV21 : 18.03 (+0.56%)
SWV21 : 450.50 (+0.72%)
Coffee Prices Settle Mixed with Brazil Weather in Focus

Sep arabica coffee (KCU21 ) on Wednesday closed up +0.80 (+0.46%), and Sep ICE Robusta coffee (RMU21 ) closed down -2 (-0.11%). Coffee prices on Wednesday settled mixed with the outlook for Brazil weather...

KCU21 : 175.50 (-0.09%)
RMU21 : 1,756 (-0.79%)
Cotton Higher through Midday

Wednesday trading looks to lead to the 3rd consecutive green candle as the board is 30 to 38 points higher so far. Futures were higher earlier in the session, with December’s intraday high up to 90.60...

CTK21 : 89.48s (+3.77%)
CTZ21 : 90.13 (-0.20%)
CTZ21 : 90.13 (-0.20%)
Coffee Prices Little Changed with Brazil Weather in Focus

Sep arabica coffee (KCU21 ) this morning is up +0.35 (+0.20%), and Sep ICE Robusta coffee (RMU21 ) is down -2 (-0.11%). Coffee prices this morning are little changed with the outlook for Brazil weather...

KCU21 : 175.50 (-0.09%)
RMU21 : 1,756 (-0.79%)
Cotton Slightly Higher in Early Wednesday Trade

Domestic cotton futures are trading 2 lower to 14 higher in early midweek action. Tuesday cotton trading left the board 23 to 27 points higher. December still holds a premium to the other nearby new crop...

CTV21 : 90.72s (+0.47%)
CTZ21 : 90.13 (-0.20%)
CTZ21 : 90.13 (-0.20%)
Boston Beer Co.’s Shares Fall After Company Reports Underwhelming Hard-Seltzer Sales

“The Food Biz” is a new podcast where you can take a bite out of the latest headlines, trends, and insights within the Food and Beverage Industry.  In Episode 3 hosts Ryan Nelson and Kristyn Tarpey...

SAM : 660.21 (-2.64%)
TAP : 48.02 (-2.26%)
Cotton Futures Close Black

Tuesday cotton trading left the board 23 to 27 points higher. December still holds a premium to the other nearby new crop contracts, as the inverse to March is now 29 points. After last week’s rainfall,...

CTV21 : 90.72s (+0.47%)
CTZ21 : 90.13 (-0.20%)
CTZ21 : 90.13 (-0.20%)
Cocoa Settles Sharply Higher on Dry Conditions in West Africa

Sep ICE NY cocoa (CCU21 ) on Tuesday closed up +63 (+2.67%), and Sep ICE London cocoa #7 (CAU21 ) closed up +32 (+1.98%). Cocoa prices on Tuesday settled sharply higher on dry conditions in West Africa....

CCU21 : 2,415 (+0.92%)
CAZ21 : 1,689 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 610.33
2nd Resistance Point 601.17
1st Resistance Point 582.83
Last Price 564.50s
1st Support Level 555.33
2nd Support Level 546.17
3rd Support Level 527.83

See More

52-Week High 1,591.30
Fibonacci 61.8% 1,136.80
Fibonacci 50% 996.40
Fibonacci 38.2% 856.00
Last Price 564.50s
52-Week Low 401.50

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar