Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Sep '21 (LSU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
09/16/21
Expiration Date
09/15/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
448.00 +1.43%
on 08/20/21
587.40 -22.64%
on 09/07/21
-40.80 (-8.24%)
since 08/13/21
3-Month
448.00 +1.43%
on 08/20/21
945.00 -51.92%
on 06/16/21
-452.60 (-49.90%)
since 06/15/21
52-Week
401.50 +13.18%
on 10/12/20
1,591.30 -71.44%
on 05/10/21
-47.10 (-9.39%)
since 09/15/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Posts Friday Rally Barchart - Fri Mar 13, 5:00PM CDT

Cotton futures posted Friday gains of as little as 7 points in some deferreds, with front months up as much as 74 points. May was up 165 points on the week.. Crude oil was up $3.57 to $99.30, with the...

CTN26 : 67.89s (+1.10%)
CTK26 : 65.85s (+1.09%)
CTZ24 : 71.40s (-1.37%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Supported by Strength in Crude Oil Barchart - Fri Mar 13, 1:34PM CDT

May NY world sugar #11 (SBK26 ) on Friday closed down -0.01 (-0.07%), and May London ICE white sugar #5 (SWK26 ) closed up +0.70 (+0.17%). Sugar prices gave up an early advance on Friday and settled mixed....

$DXY : 100.36 (+0.70%)
CLJ26 : 98.71s (+3.11%)
SBK26 : 14.37s (-0.07%)
SWK26 : 415.00s (+0.17%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Settle Mixed on Currency Fluctuations Barchart - Fri Mar 13, 1:31PM CDT

May ICE NY cocoa (CCK26 ) on Friday closed down -18 (-0.54%), and May ICE London cocoa #7 (CAK26 ) closed up +7 (+0.29%). Cocoa prices settled mixed on Friday due to currency fluctuations. NY cocoa was...

$DXY : 100.36 (+0.70%)
CCK26 : 3,297s (-0.54%)
CAK26 : 2,411s (+0.29%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Fall on Improved Global Supply Outlook Barchart - Fri Mar 13, 1:29PM CDT

May arabica coffee (KCK26 ) on Friday closed down by -6.75 (-2.31%), and May ICE robusta coffee (RMK26 ) closed down -170 (-4.69%). Coffee prices fell sharply on Friday, with arabica falling to a 1-week...

$DXY : 100.36 (+0.70%)
RMK26 : 3,455s (-4.69%)
KCK26 : 285.15s (-2.31%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Rallying at Midday Barchart - Fri Mar 13, 12:13PM CDT

Cotton futures are showing 50 to 85 point losses across most contracts on Friday. Crude oil is up $1.19 to $96.92, with the US dollar index up $0.601 to $100.355. Export Sales data has total cotton export...

CTN26 : 67.89s (+1.10%)
CTK26 : 65.85s (+1.09%)
CTZ24 : 71.40s (-1.37%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Slip as the Dollar Rallies Barchart - Fri Mar 13, 11:22AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.05 (-0.35%), and May London ICE white sugar #5 (SWK26 ) is down -0.30 (-0.07%). Sugar prices gave up an early advance today and turned lower, pressured...

$DXY : 100.36 (+0.70%)
SBK26 : 14.37s (-0.07%)
SWK26 : 415.00s (+0.17%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Dollar Strength and West African Rains Weigh on Cocoa Prices Barchart - Fri Mar 13, 11:04AM CDT

May ICE NY cocoa (CCK26 ) today is down -33 (-1.00%), and May ICE London cocoa #7 (CAK26 ) is down -6 (-0.25%). Cocoa prices are sliding today, pressured by a rally in the dollar index ($DXY ) to a 3.5-month...

$DXY : 100.36 (+0.70%)
CCK26 : 3,297s (-0.54%)
CAK26 : 2,411s (+0.29%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
The Outlook for a Bumper Brazil Coffee Crop Hammers Prices Barchart - Fri Mar 13, 10:48AM CDT

May arabica coffee (KCK26 ) today is down by -8.00 (-2.74%), and May ICE robusta coffee (RMK26 ) is down -164 (-4.52%). Coffee prices are sharply lower today, with arabica falling to a 1-week low and May...

$DXY : 100.36 (+0.70%)
RMK26 : 3,455s (-4.69%)
KCK26 : 285.15s (-2.31%)
Cotton via Jeff Hutcheson via Unsplash
Cotton Rallying on Friday Barchart - Fri Mar 13, 7:36AM CDT

Cotton prices are up 60 to 87 points on Friday morning. Futures saw mostly higher trade at Thursday’s close, as may was the exception down 3 points, with the rest up 7 to 25 points. Crude oil was up...

CTN26 : 67.89s (+1.10%)
CTK26 : 65.85s (+1.09%)
CTZ24 : 71.40s (-1.37%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Closes with Slight Gains on Thursday Barchart - Thu Mar 12, 5:22PM CDT

Cotton futures saw mostly higher trade at Thursday’s close, as may was the exception down 3 points, with the rest up 7 to 25 points. Crude oil was up $9.15 to $96.40, with the US dollar index up $0.535...

CTN26 : 67.89s (+1.10%)
CTK26 : 65.85s (+1.09%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Latest Change
LSU21 454.40s -16.60
Lumber Random Length Sep '21
CTK26 65.85s +0.71
Cotton #2
KCK26 285.15s -6.75
Coffee
SBK26 14.37s -0.01
Sugar #11
CCK26 3,297s -18
Cocoa
LBK26 600.00s +3.00
Lumber Physical
OJK26 199.30s +1.50
Orange Juice
SDK26 33.00s +0.48
Sugar #16
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSU21 454.40s -49.90%
Lumber Random Length Sep '21
WOOD 70.48 -1.00%
Global Timber & Forestry Ishares ETF
CUT 28.56 -2.09%
MSCI Global Timber Invesco ETF

Key Turning Points

3rd Resistance Point 468.73
2nd Resistance Point 465.87
1st Resistance Point 460.13
Last Price 454.40s
1st Support Level 451.53
2nd Support Level 448.67
3rd Support Level 442.93

See More

52-Week High 1,591.30
Fibonacci 61.8% 1,136.80
Fibonacci 50% 996.40
Fibonacci 38.2% 856.00
Last Price 454.40s
52-Week Low 401.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot