Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Sep '24 (LBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/24
Expiration Date
09/13/24 (expired)

Seasonal Chart

Lumber Physical Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
7,606 (-55)
2,311 (-6)
Non-Commercials - Long / Short
1,600 (-51)
6,854 (-88)
Producers - Long / Short
6,997 (-82)
1,287 (-87)
Swap Dealers - Long / Short
609 (+27)
1,024 (+81)
Managed Money - Long / Short
273 (unch)
5,953 (-57)
Other Reportables - Long / Short
1,327 (-51)
901 (-31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
476.00 +0.84%
on 09/10/24
536.00 -10.45%
on 08/19/24
-39.50 (-7.60%)
since 08/13/24
3-Month
455.50 +5.38%
on 07/16/24
537.50 -10.70%
on 08/12/24
-14.50 (-2.93%)
since 06/13/24
52-Week
455.50 +5.38%
on 07/16/24
635.50 -24.47%
on 03/12/24
-59.50 (-11.03%)
since 09/13/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Erase Early Gains as USDA Projects a Sugar Surplus in India Barchart - 48 minutes ago

May NY world sugar #11 (SBK26 ) today is down -0.08 (-0.54%), and Aug London ICE white sugar #5 (SWQ26 ) is down -4.50 (-1.01%). Sugar prices gave up an early advance today and turned lower after the USDA...

RBM26 : 3.5851 (-0.20%)
SBN26 : 14.61s (-1.08%)
SWQ26 : 438.90s (-1.33%)
Chocolate swirls processed cocoa by Jitendrajadhav via iStock
Resilient Chocolate Demand Boosts Cocoa Prices Barchart - 1 hour ago

July ICE NY cocoa (CCN26 ) today is up +164 (+4.81%), and May ICE London cocoa #7 (CAK26 ) is up +93 (+3.69%). Cocoa prices are sharply higher today, with NY cocoa posting a 2-week high and London cocoa...

CCN26 : 3,568 (+4.63%)
CAN26 : 2,668s (+4.30%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Fall on Expectations of a Bigger Brazilian Coffee Crop Barchart - 1 hour ago

July arabica coffee (KCN26 ) today is down -4.20 (-1.44%), and July ICE robusta coffee (RMN26 ) is down -73 (-2.12%). Coffee prices tumbled to 1-week lows today amid expectations of a bigger Brazil coffee...

RMN26 : 3,361s (-2.35%)
KCN26 : 285.35 (-1.84%)
Cotton grass by Christiane via Pixabay
Cotton Rallying Hard Early on Thursday Barchart - Thu Apr 30, 7:30AM CDT

Cotton price action is up 166 to 246 points early on Thursday. Futures saw bulls take some money off the table a day ahead of month end, with contracts down 8 to 65 points on Wednesday. The US dollar index...

CTN26 : 82.20 (+3.79%)
CTK26 : 82.38 (+7.18%)
CTZ26 : 82.42 (+2.44%)
Cotton via Amber Martin via Unsplash
Cotton Slips Lower on Wednesday Barchart - Wed Apr 29, 5:05PM CDT

Cotton futures saw bulls take some money off the table a day ahead of month end, with contracts down 8 to 65 points on Wednesday. The US dollar index was up $0.359 at $98.835. Crude oil was extending higher,...

CTN26 : 82.20 (+3.79%)
CTK26 : 82.38 (+7.18%)
CTZ26 : 82.42 (+2.44%)
Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock
Sugar Prices Sharply Higher as Gasoline Surges Barchart - Wed Apr 29, 1:26PM CDT

May NY world sugar #11 (SBK26 ) on Wednesday closed up +0.57 (+4.04%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.90 (+2.75%). Sugar prices rallied sharply on Wednesday, with NY sugar posting...

RBM26 : 3.5851 (-0.20%)
SBN26 : 14.61s (-1.08%)
SWQ26 : 438.90s (-1.33%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Supported by the Outlook of a Smaller Global Surplus Barchart - Wed Apr 29, 1:25PM CDT

July ICE NY cocoa (CCN26 ) on Wednesday closed up +30 (+0.89%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+0.88%). Cocoa prices settled higher on Wednesday amid the prospects of a smaller global...

CCN26 : 3,568 (+4.63%)
CAN26 : 2,668s (+4.30%)
Hot coffee in a white coffee cup and many coffee beans by Kingmaya Studio via Shutterstock
Coffee Prices Pressured by a Stronger Dollar Barchart - Wed Apr 29, 1:23PM CDT

July arabica coffee (KCN26 ) on Wednesday closed unchanged, and July ICE robusta coffee (RMN26 ) closed down -39 (-1.12%). Coffee prices settled mixed on Wednesday, pressured by a stronger dollar. Losses...

RMN26 : 3,361s (-2.35%)
KCN26 : 285.35 (-1.84%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Slipping Lower on Wednesday Barchart - Wed Apr 29, 12:08PM CDT

Cotton futures are trading with 45 to 70 point gains in the front months on Wednesday with the in delivery May contract up 132 points. The US dollar index is up $0.239 at $98.715. Crude oil is extending...

CTN26 : 82.20 (+3.79%)
CTK26 : 82.38 (+7.18%)
CTZ26 : 82.42 (+2.44%)
Ethanol in dictionary by Mark Poprocki via Shutterstock
Sugar Prices Surge Along With Gasoline Prices Barchart - Wed Apr 29, 11:21AM CDT

May NY world sugar #11 (SBK26 ) today is up +0.61 (+4.32%), and Aug London ICE white sugar #5 (SWQ26 ) is up +11.90 (+2.75%). Sugar prices are sharply higher today, with NY sugar posting a 3-week high...

RBM26 : 3.5851 (-0.20%)
SBN26 : 14.61s (-1.08%)
SWQ26 : 438.90s (-1.33%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
LBU24 480.00s -7.00
Lumber Physical Sep '24
LBN26 586.50 unch
Lumber Physical
CTN26 82.20 +3.00
Cotton #2
KCN26 285.35 -5.35
Coffee
SBN26 14.61s -0.16
Sugar #11
CCN26 3,567 +157
Cocoa
OJN26 186.60 +2.20
Orange Juice

Key Turning Points

3rd Resistance Point 490.17
2nd Resistance Point 487.33
1st Resistance Point 483.67
Last Price 480.00s
1st Support Level 477.17
2nd Support Level 474.33
3rd Support Level 470.67

See More

52-Week High 635.50
Fibonacci 61.8% 566.74
Fibonacci 50% 545.50
Fibonacci 38.2% 524.26
Last Price 480.00s
52-Week Low 455.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.